Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 20.73 20.73 20.73 20.73 8.8K
09:48 20.73 20.73 20.73 20.73 0.2K
10:03 20.73 20.73 20.73 20.73 0.4K
10:10 20.74 20.74 20.74 20.74 0.9K
10:36 20.77 20.77 20.77 20.77 0.2K
10:42 20.77 20.77 20.77 20.77 1.0K
10:44 20.77 20.77 20.77 20.77 0.1K
10:45 20.76 20.76 20.76 20.76 0.2K
10:53 20.77 20.77 20.77 20.77 1.2K
11:02 20.77 20.77 20.77 20.77 0.1K
11:05 20.77 20.77 20.77 20.77 0.5K
11:06 20.77 20.77 20.77 20.77 0.7K
11:40 20.76 20.76 20.76 20.76 1.2K
11:47 20.76 20.76 20.76 20.76 0.5K
11:49 20.77 20.77 20.77 20.77 0.2K
11:53 20.77 20.77 20.77 20.77 0.2K
11:58 20.78 20.78 20.78 20.78 0.3K
12:00 20.78 20.78 20.77 20.77 0.3K
12:01 20.78 20.78 20.78 20.78 0.4K
12:15 20.78 20.78 20.78 20.77 0.6K
12:18 20.78 20.78 20.78 20.78 0.3K
12:22 20.78 20.78 20.78 20.78 0.5K
12:30 20.77 20.79 20.77 20.79 1.5K
13:07 20.78 20.78 20.78 20.78 0.9K
13:13 20.78 20.78 20.78 20.78 0.2K
13:27 20.78 20.78 20.78 20.78 0.2K
13:29 20.78 20.78 20.78 20.78 0.1K
13:39 20.78 20.78 20.78 20.78 0.3K
13:57 20.78 20.78 20.78 20.78 2.7K
14:15 20.78 20.78 20.78 20.78 0.4K
14:20 20.78 20.78 20.78 20.78 0.4K
14:32 20.78 20.78 20.78 20.78 2.6K
14:34 20.83 20.83 20.83 20.83 0.1K
14:37 20.79 20.79 20.79 20.79 0.3K
14:40 20.78 20.79 20.78 20.79 0.4K
14:49 20.79 20.79 20.79 20.79 0.2K
14:50 20.79 20.79 20.79 20.79 0.2K
14:53 20.78 20.78 20.78 20.78 0.3K
15:14 20.79 20.79 20.79 20.79 0.2K
15:15 20.79 20.79 20.79 20.79 2.3K
15:16 20.79 20.79 20.79 20.79 0.3K
15:19 20.79 20.79 20.79 20.79 0.7K
15:21 20.79 20.79 20.79 20.79 0.4K
15:29 20.77 20.77 20.77 20.77 0.9K
15:38 20.77 20.77 20.77 20.77 0.1K
15:39 20.77 20.77 20.77 20.77 0.2K
15:42 20.79 20.79 20.79 20.79 0.1K
15:43 20.80 20.80 20.80 20.80 0.1K
15:44 20.79 20.79 20.79 20.79 0.1K
15:45 20.80 20.80 20.80 20.80 0.1K
15:47 20.80 20.80 20.80 20.80 0.3K
15:49 20.79 20.80 20.79 20.80 0.4K
15:51 20.77 20.80 20.77 20.79 0.6K
15:53 20.80 20.80 20.80 20.80 0.8K
15:55 20.80 20.80 20.80 20.80 0.4K
15:57 20.80 20.80 20.80 20.80 0.3K
15:59 20.79 20.80 20.79 20.80 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음