Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.08 21.08 21.08 21.08 5.4K
09:35 21.07 21.07 21.07 21.07 0.4K
09:46 21.08 21.08 21.08 21.08 0.1K
09:49 21.09 21.09 21.07 21.07 3.4K
09:50 21.08 21.08 21.08 21.08 0.6K
10:08 21.10 21.10 21.10 21.10 0.6K
10:12 21.07 21.07 21.07 21.07 2.7K
10:19 21.08 21.08 21.07 21.07 0.8K
10:20 21.11 21.11 21.08 21.08 0.8K
10:34 21.09 21.09 21.09 21.09 0.1K
10:38 21.11 21.11 21.11 21.11 0.2K
10:41 21.11 21.11 21.11 21.11 0.4K
10:51 21.11 21.11 21.11 21.11 0.6K
11:16 21.08 21.08 21.08 21.08 0.4K
11:17 21.10 21.10 21.10 21.10 1.1K
11:19 21.11 21.11 21.11 21.11 0.2K
11:32 21.10 21.11 21.10 21.11 1.7K
11:39 21.10 21.11 21.10 21.11 0.3K
11:45 21.14 21.14 21.14 21.14 0.6K
11:56 21.14 21.14 21.14 21.14 0.3K
11:59 21.11 21.11 21.11 21.11 0.3K
12:08 21.10 21.10 21.10 21.10 0.6K
12:10 21.15 21.15 21.15 21.15 1.8K
12:13 21.13 21.13 21.13 21.13 1.0K
12:21 21.15 21.15 21.15 21.15 0.2K
12:23 21.13 21.13 21.13 21.13 0.3K
12:26 21.13 21.13 21.13 21.13 0.3K
12:28 21.11 21.11 21.11 21.11 0.3K
12:34 21.15 21.15 21.15 21.15 0.6K
12:55 21.12 21.12 21.12 21.12 0.4K
13:02 21.13 21.13 21.13 21.13 0.6K
13:15 21.12 21.13 21.12 21.13 1.6K
13:16 21.12 21.12 21.12 21.12 0.1K
13:18 21.15 21.15 21.15 21.15 0.5K
13:25 21.13 21.13 21.13 21.13 1.0K
13:26 21.16 21.16 21.16 21.16 0.6K
13:27 21.16 21.16 21.16 21.16 0.4K
13:33 21.15 21.15 21.15 21.15 0.2K
13:49 21.16 21.16 21.16 21.16 1.4K
13:57 21.16 21.16 21.16 21.16 0.1K
14:04 21.15 21.15 21.15 21.15 0.2K
14:07 21.16 21.18 21.16 21.18 1.3K
14:15 21.17 21.17 21.17 21.17 0.2K
14:18 21.17 21.17 21.17 21.17 1.4K
14:21 21.20 21.20 21.17 21.17 1.3K
14:22 21.18 21.18 21.18 21.18 0.2K
14:24 21.19 21.19 21.19 21.19 0.4K
14:25 21.19 21.24 21.19 21.24 5.2K
14:30 21.20 21.20 21.20 21.20 2.1K
14:37 21.22 21.23 21.22 21.23 2.0K
14:40 21.21 21.21 21.21 21.21 1.1K
14:41 21.23 21.23 21.23 21.23 1.5K
14:49 21.23 21.23 21.23 21.23 0.2K
14:50 21.23 21.23 21.23 21.23 0.2K
14:57 21.24 21.24 21.24 21.24 0.2K
14:59 21.23 21.24 21.23 21.24 2.9K
15:11 21.23 21.23 21.23 21.23 0.3K
15:12 21.20 21.21 21.20 21.21 1.2K
15:17 21.19 21.19 21.19 21.19 1.1K
15:19 21.19 21.20 21.19 21.20 2.2K
15:20 21.21 21.21 21.21 21.21 0.3K
15:23 21.19 21.19 21.19 21.19 0.2K
15:27 21.19 21.19 21.19 21.19 1.2K
15:29 21.23 21.23 21.23 21.23 0.7K
15:30 21.21 21.21 21.21 21.21 0.3K
15:41 21.24 21.24 21.24 21.24 0.3K
15:46 21.17 21.17 21.17 21.17 0.3K
15:49 21.24 21.24 21.24 21.24 0.5K
15:51 21.24 21.24 21.24 21.24 0.7K
15:55 21.24 21.24 21.24 21.24 0.4K
15:59 21.24 21.24 21.23 21.24 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음