Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 21.18 21.18 21.18 21.18 4.2K
09:41 21.17 21.18 21.17 21.18 1.0K
09:49 21.20 21.20 21.20 21.20 0.3K
09:50 21.16 21.16 21.16 21.16 0.2K
09:51 21.19 21.20 21.19 21.20 1.2K
09:53 21.19 21.19 21.19 21.19 0.2K
09:54 21.19 21.19 21.19 21.19 0.3K
10:00 21.19 21.19 21.19 21.19 0.7K
10:10 21.19 21.19 21.18 21.18 1.6K
10:15 21.19 21.19 21.19 21.19 0.5K
10:18 21.19 21.19 21.18 21.18 2.3K
10:20 21.18 21.19 21.18 21.19 1.6K
10:24 21.20 21.20 21.20 21.20 0.6K
10:25 21.19 21.19 21.19 21.19 0.2K
10:32 21.16 21.16 21.15 21.15 1.4K
10:44 21.17 21.17 21.17 21.17 0.4K
10:46 21.17 21.18 21.17 21.18 0.9K
10:58 21.09 21.09 21.09 21.09 0.2K
11:00 21.09 21.09 21.09 21.09 2.5K
11:03 21.14 21.14 21.14 21.14 0.3K
11:13 21.14 21.14 21.14 21.14 0.9K
11:17 21.15 21.15 21.15 21.15 0.2K
11:53 21.15 21.15 21.14 21.14 1.1K
12:06 21.16 21.16 21.16 21.16 3.6K
12:21 21.17 21.20 21.17 21.20 1.4K
12:31 21.17 21.17 21.17 21.17 1.4K
12:34 21.18 21.18 21.18 21.18 2.1K
12:38 21.18 21.18 21.18 21.18 1.3K
12:39 21.20 21.20 21.20 21.19 1.7K
12:47 21.19 21.22 21.19 21.22 6.2K
12:56 21.22 21.22 21.22 21.22 0.7K
13:00 21.22 21.22 21.22 21.22 0.5K
15:59 21.21 21.21 21.21 21.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음