Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.14 21.15 21.14 21.15 2.5K
09:43 21.20 21.20 21.15 21.15 1.1K
09:44 21.10 21.10 21.10 21.10 0.2K
09:45 21.18 21.18 21.10 21.10 0.8K
09:46 21.10 21.10 21.10 21.10 1.3K
09:48 21.15 21.15 21.15 21.15 0.3K
09:56 21.11 21.20 21.11 21.20 0.4K
10:15 21.15 21.17 21.15 21.17 0.4K
10:18 21.15 21.15 21.15 21.15 1.1K
10:23 21.18 21.18 21.18 21.18 1.0K
10:26 21.15 21.15 21.15 21.15 0.2K
10:28 21.16 21.18 21.16 21.18 0.3K
10:32 21.15 21.18 21.10 21.18 6.0K
10:33 21.18 21.18 21.18 21.18 0.1K
10:34 21.15 21.15 21.15 21.15 0.2K
10:36 21.15 21.15 21.15 21.15 0.2K
10:37 21.15 21.15 21.15 21.15 0.9K
10:41 21.18 21.18 21.18 21.18 0.3K
10:48 21.18 21.19 21.18 21.19 0.4K
10:56 21.18 21.18 21.18 21.18 0.1K
11:17 21.17 21.17 21.17 21.17 0.5K
11:30 21.18 21.18 21.18 21.18 0.2K
11:34 21.18 21.18 21.18 21.18 0.1K
11:38 21.18 21.18 21.18 21.18 0.1K
11:40 21.18 21.18 21.18 21.18 0.2K
12:30 21.17 21.17 21.17 21.17 0.5K
12:41 21.14 21.20 21.14 21.20 0.9K
12:46 21.18 21.20 21.14 21.20 2.1K
12:48 21.19 21.19 21.19 21.19 0.3K
13:08 21.19 21.21 21.19 21.21 3.1K
13:09 21.20 21.20 21.17 21.17 0.2K
13:10 21.20 21.20 21.20 21.20 0.1K
13:20 21.15 21.15 21.15 21.15 0.3K
13:26 21.16 21.16 21.16 21.15 0.6K
13:38 21.16 21.19 21.16 21.19 0.3K
13:54 21.18 21.18 21.18 21.18 0.4K
14:00 21.18 21.18 21.18 21.18 0.7K
14:02 21.18 21.19 21.18 21.18 1.3K
14:12 21.19 21.19 21.19 21.19 0.8K
14:18 21.18 21.18 21.18 21.18 0.1K
14:22 21.15 21.15 21.15 21.15 0.2K
14:25 21.18 21.18 21.18 21.18 0.1K
14:29 21.16 21.16 21.16 21.16 0.3K
14:44 21.16 21.16 21.16 21.16 1.4K
14:51 21.15 21.15 21.15 21.15 0.1K
14:52 21.16 21.16 21.16 21.16 0.1K
14:56 21.16 21.16 21.16 21.16 1.2K
15:06 21.13 21.13 21.13 21.13 0.2K
15:10 21.13 21.13 21.13 21.13 0.1K
15:14 21.13 21.13 21.13 21.13 0.2K
15:17 21.13 21.13 21.11 21.13 2.6K
15:18 21.15 21.15 21.15 21.15 0.1K
15:20 21.13 21.13 21.13 21.13 0.3K
15:22 21.10 21.10 21.10 21.10 0.5K
15:26 21.12 21.12 21.12 21.12 0.1K
15:27 21.12 21.12 21.12 21.12 0.4K
15:29 21.14 21.14 21.14 21.14 0.9K
15:30 21.13 21.13 21.13 21.13 0.2K
15:38 21.14 21.14 21.14 21.14 0.2K
15:39 21.14 21.14 21.14 21.14 0.1K
15:43 21.12 21.14 21.12 21.14 1.4K
15:46 21.12 21.12 21.12 21.12 0.7K
15:50 21.13 21.13 21.13 21.13 1.0K
15:54 21.12 21.12 21.12 21.12 0.4K
15:58 21.14 21.14 21.14 21.14 0.9K
15:59 21.13 21.14 21.13 21.14 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음