Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.13 21.13 21.13 21.13 1.3K
09:34 21.12 21.12 21.12 21.12 0.5K
09:54 21.18 21.18 21.18 21.18 0.5K
09:56 21.15 21.15 21.15 21.15 0.6K
10:27 21.15 21.15 21.15 21.15 0.1K
10:29 21.17 21.17 21.17 21.17 0.7K
10:47 21.17 21.17 21.17 21.17 1.0K
10:52 21.17 21.17 21.17 21.17 1.1K
10:56 21.17 21.17 21.17 21.17 0.4K
11:02 21.17 21.17 21.17 21.17 0.2K
11:03 21.21 21.21 21.21 21.21 0.2K
11:04 21.17 21.17 21.17 21.17 0.1K
11:06 21.21 21.21 21.21 21.21 0.3K
11:08 21.21 21.21 21.21 21.21 0.5K
11:12 21.17 21.17 21.17 21.17 0.1K
11:14 21.17 21.17 21.17 21.17 0.1K
11:18 21.17 21.17 21.17 21.17 0.2K
11:22 21.17 21.17 21.17 21.17 0.1K
11:24 21.17 21.17 21.17 21.17 0.1K
11:30 21.17 21.17 21.17 21.17 0.1K
11:32 21.17 21.17 21.17 21.17 0.9K
11:56 21.21 21.21 21.21 21.21 0.3K
11:57 21.20 21.20 21.20 21.20 0.4K
11:59 21.20 21.20 21.20 21.20 0.3K
12:12 21.21 21.21 21.21 21.21 0.4K
12:16 21.21 21.21 21.21 21.21 0.3K
12:17 21.21 21.21 21.21 21.21 0.2K
12:35 21.19 21.19 21.19 21.19 0.7K
12:57 21.19 21.19 21.19 21.19 0.4K
13:02 21.19 21.19 21.19 21.19 0.3K
13:07 21.19 21.19 21.19 21.19 0.4K
13:08 21.19 21.19 21.19 21.19 1.0K
13:12 21.21 21.21 21.21 21.21 1.1K
13:43 21.19 21.19 21.19 21.19 0.6K
13:54 21.19 21.19 21.19 21.19 0.1K
13:55 21.19 21.19 21.19 21.19 0.1K
13:56 21.19 21.19 21.19 21.19 0.3K
13:58 21.21 21.21 21.19 21.19 0.7K
13:59 21.19 21.19 21.19 21.19 0.7K
14:00 21.21 21.21 21.21 21.21 1.2K
14:02 21.21 21.22 21.21 21.22 0.6K
14:03 21.17 21.17 21.17 21.17 0.7K
14:04 21.22 21.22 21.22 21.22 1.2K
14:14 21.23 21.23 21.23 21.23 0.4K
14:26 21.20 21.20 21.20 21.20 0.4K
14:27 21.18 21.18 21.18 21.18 1.4K
14:44 21.17 21.17 21.17 21.17 1.9K
14:53 21.21 21.21 21.21 21.21 2.4K
14:54 21.24 21.24 21.24 21.24 0.5K
15:00 21.21 21.21 21.21 21.21 0.4K
15:03 21.20 21.20 21.20 21.20 1.0K
15:13 21.23 21.23 21.23 21.23 1.0K
15:18 21.20 21.23 21.20 21.20 1.1K
15:19 21.22 21.22 21.21 21.21 1.0K
15:20 21.17 21.17 21.17 21.17 0.5K
15:21 21.20 21.20 21.20 21.20 1.2K
15:24 21.17 21.20 21.17 21.20 0.8K
15:25 21.20 21.20 21.20 21.20 0.5K
15:26 21.20 21.20 21.20 21.20 0.5K
15:27 21.20 21.23 21.20 21.23 1.2K
15:28 21.21 21.21 21.21 21.21 1.1K
15:29 21.21 21.21 21.21 21.21 0.6K
15:31 21.21 21.21 21.21 21.21 1.1K
15:37 21.22 21.22 21.22 21.22 0.7K
15:41 21.24 21.24 21.24 21.24 0.3K
15:50 21.24 21.25 21.24 21.25 2.8K
15:57 21.26 21.26 21.26 21.26 1.3K
15:59 21.27 21.28 21.26 21.28 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음