Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 21.43 21.43 21.43 21.43 6.1K
09:42 21.43 21.43 21.43 21.43 0.1K
09:44 21.43 21.43 21.43 21.43 0.1K
09:46 21.43 21.43 21.43 21.43 0.1K
09:54 21.43 21.43 21.43 21.43 0.4K
09:56 21.43 21.43 21.43 21.43 1.0K
09:58 21.43 21.43 21.43 21.43 0.2K
09:59 21.43 21.43 21.43 21.43 0.7K
10:04 21.43 21.43 21.43 21.43 0.3K
10:10 21.43 21.43 21.43 21.43 0.1K
10:13 21.48 21.48 21.43 21.43 0.5K
10:27 21.46 21.46 21.46 21.46 0.3K
10:31 21.42 21.42 21.42 21.42 0.5K
10:40 21.44 21.44 21.44 21.44 0.2K
10:46 21.38 21.38 21.38 21.38 1.1K
10:48 21.42 21.42 21.42 21.42 0.3K
10:57 21.45 21.45 21.45 21.45 0.1K
10:58 21.42 21.42 21.42 21.42 1.1K
11:27 21.45 21.45 21.45 21.45 1.0K
11:35 21.42 21.42 21.42 21.42 0.5K
11:44 21.45 21.45 21.45 21.45 0.5K
11:45 21.43 21.43 21.43 21.43 4.4K
11:46 21.44 21.44 21.44 21.44 0.2K
11:53 21.44 21.44 21.44 21.44 0.2K
11:58 21.42 21.42 21.42 21.42 0.1K
11:59 21.42 21.44 21.42 21.44 1.3K
12:09 21.43 21.43 21.43 21.43 0.2K
12:13 21.43 21.43 21.43 21.43 0.4K
12:25 21.44 21.44 21.44 21.44 2.5K
12:30 21.44 21.44 21.44 21.44 1.1K
12:35 21.43 21.43 21.43 21.43 0.9K
12:38 21.43 21.43 21.43 21.43 0.4K
12:44 21.43 21.43 21.43 21.43 0.2K
12:46 21.43 21.43 21.43 21.43 0.6K
12:47 21.43 21.43 21.43 21.43 0.2K
12:49 21.44 21.44 21.44 21.44 0.2K
13:06 21.43 21.43 21.43 21.43 0.2K
13:07 21.41 21.41 21.41 21.41 6.1K
13:12 21.42 21.42 21.42 21.42 0.8K
13:22 21.42 21.42 21.42 21.42 0.2K
13:55 21.41 21.41 21.41 21.41 0.4K
13:56 21.41 21.41 21.41 21.41 1.0K
14:05 21.42 21.42 21.42 21.42 0.2K
14:19 21.43 21.43 21.43 21.43 0.8K
14:48 21.39 21.39 21.39 21.39 0.8K
14:57 21.39 21.39 21.39 21.39 1.5K
14:58 21.39 21.39 21.39 21.39 0.3K
15:00 21.39 21.39 21.39 21.39 0.1K
15:04 21.40 21.40 21.40 21.40 1.0K
15:10 21.39 21.39 21.39 21.39 2.0K
15:13 21.40 21.40 21.40 21.40 0.5K
15:17 21.39 21.39 21.39 21.39 2.2K
15:21 21.39 21.39 21.39 21.39 2.9K
15:23 21.41 21.41 21.41 21.41 3.6K
15:30 21.41 21.41 21.41 21.41 0.5K
15:31 21.41 21.41 21.41 21.41 0.7K
15:36 21.42 21.42 21.42 21.42 0.1K
15:42 21.40 21.40 21.40 21.40 1.2K
15:45 21.41 21.41 21.41 21.41 0.6K
15:50 21.41 21.41 21.41 21.41 0.7K
15:54 21.41 21.41 21.41 21.41 1.3K
15:55 21.41 21.41 21.41 21.41 0.6K
15:56 21.41 21.41 21.41 21.41 0.4K
15:57 21.41 21.41 21.41 21.41 0.5K
15:58 21.41 21.41 21.41 21.41 0.7K
15:59 21.41 21.41 21.40 21.40 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음