1,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-21 | 1,544.10 | 1,544.10 | 1,544.10 | 1,544.10 | 0.0M |
| 2022-12-20 | 1,535.40 | 1,538.25 | 1,535.40 | 1,538.25 | 0.0M |
| 2022-11-28 | 1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 0.0M |
| 2022-11-23 | 1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 0.0M |
| 2022-11-16 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-11-15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-11-14 | 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | 0.0M |
| 2022-10-26 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2022-10-21 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-10-19 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2022-09-06 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0M |
| 2022-09-02 | 1,590.58 | 1,590.58 | 1,590.58 | 1,590.58 | 0.0M |
| 2022-08-30 | 1,597.90 | 1,600.00 | 1,592.90 | 1,593.00 | 0.0M |
| 2022-08-25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-08-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-08-22 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2022-08-12 | 1,585.87 | 1,585.87 | 1,585.87 | 1,585.87 | 0.0M |
| 2022-08-02 | 1,671.62 | 1,671.62 | 1,671.62 | 1,671.62 | 0.0M |
| 2022-07-05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-06-22 | 1,559.53 | 1,559.53 | 1,559.53 | 1,559.53 | 0.0M |
| 2022-06-16 | 1,535.99 | 1,535.99 | 1,535.99 | 1,535.99 | 0.0M |
| 2022-06-14 | 1,530.79 | 1,530.79 | 1,530.79 | 1,530.79 | 0.0M |
| 2022-06-02 | 1,545.89 | 1,545.89 | 1,545.89 | 1,545.89 | 0.0M |
| 2022-05-11 | 1,561.70 | 1,561.70 | 1,561.70 | 1,561.70 | 0.0M |
| 2022-05-09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-05-03 | 1,528.40 | 1,529.00 | 1,528.40 | 1,529.00 | 0.0M |
| 2022-05-02 | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0.0M |
| 2022-04-28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-04-20 | 1,633.50 | 1,633.50 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-04-19 | 1,620.58 | 1,620.58 | 1,620.58 | 1,620.58 | 0.0M |
| 2022-04-05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-03-30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-03-22 | 1,540.84 | 1,540.84 | 1,499.00 | 1,536.67 | 0.1M |
| 2022-03-16 | 1,540.84 | 1,540.84 | 1,540.84 | 1,540.84 | 0.0M |
| 2022-03-11 | 1,520.00 | 1,549.70 | 1,520.00 | 1,540.00 | 0.0M |
| 2022-03-10 | 1,549.07 | 1,549.07 | 1,549.07 | 1,549.07 | 0.0M |
| 2022-03-04 | 1,611.60 | 1,620.00 | 1,611.60 | 1,619.83 | 0.0M |
| 2022-02-24 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2022-02-23 | 1,601.30 | 1,601.30 | 1,598.00 | 1,598.00 | 0.0M |
| 2022-02-16 | 1,666.00 | 1,666.00 | 1,596.60 | 1,596.60 | 0.0M |
| 2022-02-15 | 1,609.87 | 1,609.87 | 1,609.87 | 1,609.87 | 0.0M |
| 2022-02-14 | 1,602.05 | 1,620.00 | 1,602.05 | 1,620.00 | 0.0M |
| 2022-02-09 | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | 0.0M |
| 2022-02-04 | 1,708.57 | 1,708.57 | 1,708.57 | 1,708.57 | 0.0M |
| 2022-02-03 | 1,708.57 | 1,709.00 | 1,708.57 | 1,709.00 | 0.0M |
| 2022-01-27 | 1,724.00 | 1,724.00 | 1,712.20 | 1,712.20 | 0.0M |
| 2022-01-21 | 1,760.00 | 1,760.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2022-01-18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-01-13 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2022-01-05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |