Colombier Acquisition Ii Corp Unit (CLBR_u)

CLBR_u
🏛️ 미국 →
18.11
마지막 업데이트: 2025-07-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 12.06 12.35 12.05 12.35 0.0M
2024-12-26 12.49 12.97 12.49 12.97 0.0M
2024-12-20 12.00 12.19 12.00 12.00 0.0M
2024-12-18 12.00 12.01 12.00 12.00 0.0M
2024-12-16 12.51 12.51 12.24 12.40 0.0M
2024-12-12 12.50 12.70 12.50 12.70 0.0M
2024-12-11 12.10 12.46 12.10 12.38 0.0M
2024-12-09 11.52 11.80 11.52 11.78 0.0M
2024-12-06 11.52 11.52 11.52 11.52 0.0M
2024-12-04 11.09 11.30 11.09 11.30 0.1M
2024-12-03 10.99 11.32 10.99 11.32 0.1M
2024-12-02 10.90 10.90 10.89 10.89 0.0M
2024-11-26 10.80 10.80 10.79 10.80 0.0M
2024-11-15 10.71 10.71 10.71 10.71 0.0M
2024-11-14 10.69 10.69 10.69 10.69 0.0M
2024-11-13 10.60 10.60 10.60 10.60 0.0M
2024-11-12 10.50 10.55 10.50 10.55 0.0M
2024-10-29 10.55 10.55 10.55 10.55 0.0M
2024-10-21 10.38 10.39 10.38 10.39 0.0M
2024-10-07 10.29 10.29 10.29 10.29 0.0M
2024-10-04 10.39 10.39 10.34 10.34 0.0M
2024-10-01 10.28 10.40 10.28 10.32 0.0M
2024-09-25 10.29 10.39 10.28 10.28 0.0M
2024-09-23 10.28 10.28 10.28 10.28 0.0M
2024-09-18 10.28 10.28 10.25 10.25 0.0M
2024-09-13 10.28 10.28 10.28 10.28 0.0M
2024-09-05 10.28 10.28 10.28 10.28 0.0M
2024-09-03 10.31 10.31 10.28 10.28 0.0M
2024-08-28 10.31 10.31 10.31 10.31 0.0M
2024-08-26 10.40 10.40 10.39 10.39 0.0M
2024-08-19 10.33 10.33 10.33 10.33 0.0M
2024-08-13 10.33 10.33 10.33 10.33 0.0M
2024-08-12 10.33 10.33 10.33 10.33 0.0M
2024-08-09 10.33 10.33 10.33 10.33 0.0M
2024-08-08 10.33 10.33 10.33 10.33 0.0M
2024-07-30 10.36 11.16 10.33 10.50 0.0M
2024-07-26 10.42 10.42 10.42 10.42 0.0M
2024-07-19 10.43 10.44 10.43 10.44 0.0M
2024-07-17 10.40 10.40 10.40 10.40 0.0M
2024-07-15 10.33 10.40 10.33 10.40 0.0M
2024-07-12 10.33 10.33 10.09 10.15 0.0M
2024-07-10 10.33 10.33 10.33 10.33 0.0M
2024-07-09 10.34 10.34 10.34 10.34 0.0M
2024-07-08 10.59 10.59 10.34 10.34 0.0M
2024-07-02 10.39 10.39 10.39 10.39 0.0M
2024-07-01 10.44 10.44 10.39 10.39 0.0M
2024-06-18 10.47 10.47 10.44 10.44 0.0M
2024-06-17 10.44 10.44 10.44 10.44 0.0M
2024-06-14 10.44 10.44 10.44 10.44 0.0M
2024-06-13 10.44 10.44 10.44 10.44 0.0M
2024-06-11 10.44 10.44 10.44 10.44 0.0M
2024-06-10 10.44 10.44 10.44 10.44 0.0M
2024-06-07 10.44 10.44 10.44 10.44 0.0M
2024-06-06 10.46 10.46 10.46 10.46 0.0M
2024-05-28 10.47 10.50 10.47 10.50 0.0M
2024-05-21 10.63 10.63 10.63 10.63 0.0M
2024-05-17 10.55 10.55 10.55 10.55 0.0M
2024-05-15 10.50 10.50 10.50 10.50 0.1M
2024-05-14 10.50 10.53 10.50 10.53 0.0M
2024-05-13 10.50 10.53 10.50 10.53 0.0M
2024-05-06 10.95 10.95 10.90 10.90 0.0M
2024-04-30 10.50 10.50 10.50 10.50 0.0M
2024-04-29 10.50 10.50 10.50 10.50 0.0M
2024-04-26 10.50 10.50 10.50 10.50 0.0M
2024-04-18 10.99 10.99 10.99 10.99 0.0M
2024-04-09 10.45 10.45 10.45 10.45 0.0M
2024-04-04 10.46 10.58 10.45 10.58 0.0M
2024-04-03 10.48 10.48 10.48 10.48 0.0M
2024-03-27 10.40 10.43 10.40 10.43 0.0M
2024-03-22 10.84 10.84 10.52 10.52 0.0M
2024-03-21 11.02 11.03 10.69 10.70 0.0M
2024-03-20 10.93 10.99 10.60 10.60 0.0M
2024-03-19 10.42 10.42 10.42 10.42 0.0M
2024-03-18 10.39 10.39 10.39 10.39 0.0M
2024-03-08 10.40 10.40 10.40 10.40 0.0M
2024-03-04 10.50 10.50 10.50 10.50 0.0M
2024-03-01 10.55 10.55 10.55 10.55 0.0M
2024-02-27 10.35 10.35 10.35 10.35 0.0M
2024-02-26 10.40 10.40 10.40 10.40 0.0M
2024-02-23 10.50 10.57 10.48 10.48 0.0M
2024-02-22 10.29 10.29 10.29 10.29 0.0M
2024-02-21 10.28 10.28 10.28 10.28 0.0M
2024-02-20 10.35 10.35 10.31 10.31 0.0M
2024-02-16 10.27 10.29 10.27 10.27 0.0M
2024-02-15 10.27 10.27 10.27 10.27 0.0M
2024-02-14 10.25 10.25 10.23 10.25 0.1M
2024-02-13 10.25 10.25 10.24 10.25 0.0M
2024-02-12 10.24 10.24 10.24 10.24 0.0M
2024-02-09 10.24 10.24 10.24 10.24 0.0M
2024-02-07 10.25 10.25 10.24 10.24 0.0M
2024-02-06 10.25 10.25 10.25 10.25 0.0M
2024-02-05 10.24 10.24 10.24 10.24 0.0M
2024-02-02 10.25 10.25 10.25 10.25 0.0M
2024-02-01 10.25 10.25 10.25 10.25 0.0M
2024-01-31 10.24 10.24 10.24 10.24 0.0M
2024-01-30 10.26 10.26 10.26 10.26 0.0M
2024-01-29 10.25 10.26 10.24 10.25 0.0M
2024-01-26 10.21 10.21 10.21 10.21 0.0M
2024-01-25 10.22 10.22 10.21 10.21 0.0M
2024-01-24 10.23 10.23 10.20 10.20 0.0M
2024-01-23 10.18 10.25 10.16 10.22 0.0M
2024-01-22 10.18 10.24 10.14 10.22 0.1M
2024-01-19 10.17 10.17 10.15 10.17 0.0M
2024-01-18 10.17 10.17 10.15 10.17 0.0M
2024-01-17 10.16 10.17 10.15 10.17 0.0M
2024-01-16 10.16 10.16 10.13 10.15 0.0M
2024-01-12 10.15 10.16 10.15 10.16 0.0M
2024-01-11 10.17 10.17 10.12 10.15 0.2M
2024-01-10 10.20 10.20 10.16 10.20 0.7M
2024-01-09 10.15 10.30 10.15 10.21 0.0M
2024-01-08 10.20 10.20 10.15 10.20 0.0M
2024-01-05 10.56 10.56 10.20 10.20 0.0M
2024-01-04 10.11 10.20 10.07 10.20 0.0M
2024-01-03 10.10 10.73 10.10 10.21 0.0M
2024-01-02 10.08 10.33 10.08 10.15 0.1M