6.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.79 | 7.79 | 7.67 | 7.67 | 1.4K |
| 09:05 | 7.76 | 7.77 | 7.65 | 7.76 | 1.3K |
| 09:15 | 7.76 | 7.76 | 7.65 | 7.65 | 0.6K |
| 09:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 09:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 09:35 | 7.62 | 7.70 | 7.62 | 7.70 | 0.0K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:05 | 7.70 | 7.70 | 7.61 | 7.61 | 2.8K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:40 | 7.60 | 7.60 | 7.56 | 7.56 | 0.3K |
| 10:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:55 | 7.66 | 7.66 | 7.55 | 7.55 | 1.0K |
| 11:00 | 7.50 | 7.64 | 7.50 | 7.50 | 7.2K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:10 | 7.60 | 7.66 | 7.60 | 7.66 | 0.2K |
| 11:35 | 7.53 | 7.54 | 7.53 | 7.53 | 1.3K |
| 11:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 11:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 11:55 | 7.53 | 7.62 | 7.53 | 7.62 | 1.6K |
| 12:20 | 7.62 | 7.62 | 7.62 | 7.62 | 2.1K |
| 12:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:40 | 7.53 | 7.53 | 7.53 | 7.53 | 1.2K |
| 12:45 | 7.63 | 7.64 | 7.54 | 7.54 | 0.7K |
| 12:50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 13:00 | 7.63 | 7.65 | 7.63 | 7.65 | 0.0K |
| 13:10 | 7.65 | 7.68 | 7.65 | 7.68 | 5.1K |
| 13:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 13:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 13:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 13:45 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 13:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 14:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 14:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 14:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 14:50 | 7.60 | 7.68 | 7.59 | 7.59 | 0.8K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 15:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 1.8K |
| 15:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 15:40 | 7.59 | 7.59 | 7.58 | 7.58 | 0.7K |
| 15:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:15 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 16:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 16:30 | 7.57 | 7.57 | 7.55 | 7.55 | 0.1K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 16:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 16:45 | 7.55 | 7.55 | 7.54 | 7.54 | 0.5K |
| 17:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.3K |
| 17:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |