0.02
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-19 | 0.01 | 0.03 | 0.01 | 0.03 | 0.0M |
| 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-24 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2025-03-21 | 0.03 | 0.03 | 0.01 | 0.01 | 0.1M |
| 2025-03-20 | 0.00 | 0.03 | 0.00 | 0.00 | 0.1M |