300.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
09:10 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
10:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
10:10 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
10:15 | 141.50 | 141.50 | 141.00 | 141.00 | 0.0K |
10:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
10:35 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
10:45 | 141.50 | 142.00 | 141.50 | 142.00 | 0.1K |
11:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
11:10 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
11:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
14:50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
16:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
17:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
17:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |