298.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:25 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 10:35 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 11:10 | 191.50 | 192.00 | 191.50 | 192.00 | 0.0K |
| 11:15 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0K |
| 12:00 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 12:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:25 | 192.50 | 192.50 | 192.50 | 192.50 | 0.2K |
| 12:40 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 12:50 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:40 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:50 | 191.50 | 192.00 | 191.50 | 192.00 | 0.1K |
| 17:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |