298.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
09:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 1.4K |
10:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
10:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
12:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
12:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
15:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
15:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
15:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
16:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
16:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
16:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
16:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
17:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
17:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |