300.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
11:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
13:15 | 234.00 | 234.00 | 233.00 | 234.00 | 0.0K |
14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
14:55 | 233.00 | 233.00 | 232.00 | 232.00 | 0.1K |
15:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
16:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
16:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
16:45 | 232.00 | 234.00 | 232.00 | 232.00 | 0.0K |
17:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
17:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |