300.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
09:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
09:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
10:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
12:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
12:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
13:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
13:10 | 233.00 | 234.00 | 233.00 | 234.00 | 0.1K |
13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
15:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
16:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
16:35 | 236.00 | 236.00 | 235.00 | 235.00 | 0.3K |
16:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
17:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
17:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |