304.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 236.00 | 236.00 | 235.00 | 235.00 | 0.0K |
09:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
10:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
11:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
12:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
14:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
15:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
16:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
17:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
17:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |