304.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
09:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
12:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
12:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
14:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
15:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
16:35 | 236.00 | 237.00 | 236.00 | 237.00 | 0.0K |
16:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
16:45 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0K |
17:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
17:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |