Compass Therapeutics, Inc. (CMPX)

CMPX
🏛️ 미국 →
3.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3.13 3.26 3.02 3.17 0.1M
2021-12-30 2.95 3.12 2.89 3.00 0.2M
2021-12-29 2.90 3.09 2.90 2.94 0.1M
2021-12-28 3.03 3.03 2.90 2.92 0.1M
2021-12-27 3.10 3.10 2.90 3.03 0.1M
2021-12-23 3.03 3.07 2.95 3.05 0.1M
2021-12-22 3.11 3.13 2.92 2.98 0.1M
2021-12-21 3.03 3.17 3.00 3.03 0.4M
2021-12-20 3.15 3.20 3.05 3.08 0.4M
2021-12-17 3.11 3.24 3.03 3.05 0.5M
2021-12-16 3.24 3.24 3.05 3.16 0.5M
2021-12-15 3.26 3.41 3.03 3.18 0.6M
2021-12-14 3.06 3.34 3.06 3.18 0.1M
2021-12-13 3.01 3.28 3.01 3.09 0.1M
2021-12-10 3.41 3.50 3.00 3.01 0.2M
2021-12-09 2.99 3.60 2.99 3.32 0.2M
2021-12-08 3.04 3.16 2.88 2.97 0.1M
2021-12-07 2.91 3.25 2.91 3.00 0.1M
2021-12-06 3.25 3.25 2.80 2.88 0.3M
2021-12-03 3.75 3.80 3.08 3.24 0.3M
2021-12-02 3.61 3.64 3.13 3.62 0.3M
2021-12-01 3.31 3.59 3.15 3.59 0.2M
2021-11-30 3.13 3.53 2.66 3.17 0.9M
2021-11-29 3.74 3.75 2.97 3.05 0.9M
2021-11-26 3.07 3.23 2.84 3.22 0.5M
2021-11-24 3.20 3.25 3.07 3.20 0.2M
2021-11-23 3.30 3.37 3.11 3.25 0.2M
2021-11-22 3.43 3.50 3.27 3.34 0.2M
2021-11-19 4.03 4.03 3.45 3.48 0.4M
2021-11-18 3.84 3.94 3.65 3.87 0.3M
2021-11-17 3.91 3.95 3.79 3.85 0.4M
2021-11-16 3.62 3.83 3.59 3.83 0.2M
2021-11-15 3.52 3.65 3.51 3.60 0.1M
2021-11-12 3.62 3.69 3.50 3.55 0.1M
2021-11-11 3.56 3.68 3.41 3.59 0.1M
2021-11-10 3.70 3.87 3.55 3.61 0.2M
2021-11-09 3.95 4.10 3.70 3.76 0.7M
2021-11-08 3.61 4.05 3.50 3.74 0.2M
2021-11-05 3.50 3.71 3.50 3.64 0.1M
2021-11-04 3.50 3.90 3.26 3.50 0.2M
2021-11-03 3.79 3.80 3.34 3.55 0.2M
2021-11-02 3.21 4.38 3.15 3.98 1.5M