4.12
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:26 | 2.94 | 2.94 | 2.94 | 2.94 | 3.4K |
| 10:29 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 10:42 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 11:12 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 11:31 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 11:47 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 12:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:01 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 13:04 | 2.97 | 2.97 | 2.97 | 2.97 | 1.2K |
| 13:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:42 | 3.01 | 3.03 | 3.01 | 3.03 | 1.7K |
| 14:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:49 | 3.12 | 3.12 | 3.10 | 3.10 | 0.5K |
| 17:03 | 3.14 | 3.17 | 3.14 | 3.17 | 0.5K |
| 17:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1.8K |
| 17:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 17:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 18:01 | 3.17 | 3.18 | 3.17 | 3.18 | 3.0K |
| 18:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 18:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 18:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 18:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |