Componenta Corp (CTH1V)

CTH1V
🏛️ 핀란드 →
4.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.45 4.45 4.45 4.45 2.6K
10:02 4.40 4.40 4.30 4.30 0.2K
10:03 4.14 4.14 4.00 4.00 3.5K
10:06 4.06 4.06 4.06 4.06 0.7K
10:07 4.07 4.07 4.07 4.07 0.9K
10:08 4.07 4.07 4.07 4.07 0.3K
10:09 4.23 4.23 4.23 4.23 0.0K
10:10 4.24 4.24 4.24 4.24 4.1K
10:11 4.24 4.24 4.24 4.24 0.1K
10:12 4.12 4.12 4.12 4.12 0.2K
10:13 4.12 4.12 4.12 4.12 0.2K
10:14 4.13 4.13 4.13 4.13 0.6K
10:15 4.24 4.24 4.24 4.24 0.1K
10:17 4.16 4.22 4.15 4.22 2.0K
10:20 4.25 4.25 4.25 4.25 0.0K
10:21 4.22 4.22 4.22 4.22 0.5K
10:22 4.21 4.21 4.21 4.21 0.1K
10:23 4.21 4.21 4.14 4.14 0.5K
10:24 4.14 4.19 4.14 4.19 1.3K
10:25 4.19 4.19 4.19 4.19 1.4K
10:26 4.19 4.19 4.19 4.19 1.5K
10:27 4.19 4.19 4.15 4.15 0.8K
10:29 4.18 4.18 4.18 4.18 0.1K
10:31 4.18 4.18 4.18 4.18 0.0K
10:34 4.17 4.17 4.17 4.17 0.0K
10:37 4.14 4.14 4.14 4.14 0.0K
10:38 4.14 4.14 4.12 4.12 1.0K
10:39 4.14 4.14 4.14 4.14 0.0K
10:41 4.14 4.14 4.11 4.11 1.3K
10:42 4.13 4.13 4.13 4.13 0.5K
10:46 4.14 4.14 4.14 4.14 0.2K
10:48 4.10 4.10 4.10 4.10 0.1K
10:49 4.10 4.10 4.10 4.10 0.1K
10:52 4.12 4.12 4.12 4.12 1.7K
10:53 4.10 4.10 4.10 4.10 0.0K
11:00 4.12 4.12 4.12 4.12 1.0K
11:01 4.12 4.12 4.12 4.12 0.9K
11:02 4.10 4.10 4.10 4.10 0.0K
11:04 4.10 4.10 4.10 4.10 0.5K
11:05 4.12 4.12 4.12 4.12 0.7K
11:06 4.10 4.10 4.10 4.10 0.1K
11:08 4.11 4.11 4.11 4.11 0.3K
11:12 4.11 4.11 4.11 4.11 0.7K
11:15 4.12 4.12 4.12 4.12 0.4K
11:19 4.14 4.14 4.14 4.14 0.1K
11:22 4.12 4.12 4.12 4.12 0.0K
11:23 4.10 4.12 4.10 4.12 1.0K
11:24 4.13 4.14 4.13 4.14 0.1K
11:27 4.14 4.14 4.14 4.14 0.1K
11:28 4.14 4.14 4.14 4.14 0.0K
11:29 4.14 4.14 4.14 4.14 0.0K
11:31 4.12 4.12 4.12 4.12 0.4K
11:32 4.12 4.12 4.12 4.12 0.3K
11:33 4.12 4.12 4.12 4.12 0.2K
11:34 4.12 4.12 4.12 4.12 0.2K
11:38 4.12 4.12 4.12 4.12 0.2K
11:44 4.11 4.11 4.11 4.11 0.2K
11:50 4.12 4.12 4.12 4.12 1.2K
12:00 4.14 4.14 4.14 4.14 0.9K
12:05 4.09 4.09 4.09 4.09 1.6K
12:06 4.09 4.09 4.09 4.09 0.0K
12:08 4.08 4.08 4.06 4.06 0.7K
12:10 4.07 4.07 4.07 4.07 0.0K
12:11 4.07 4.07 4.07 4.07 0.5K
12:13 4.08 4.08 4.08 4.08 1.0K
12:15 4.08 4.08 4.08 4.08 1.3K
12:17 4.08 4.08 4.08 4.08 0.2K
12:18 4.06 4.06 4.06 4.06 0.0K
12:21 4.06 4.06 4.06 4.06 0.3K
12:30 4.06 4.06 4.06 4.06 0.0K
12:31 4.06 4.06 4.06 4.06 0.1K
12:32 4.05 4.05 4.05 4.05 0.1K
12:33 4.05 4.05 4.02 4.02 1.8K
12:36 4.06 4.06 4.06 4.06 0.0K
12:41 4.06 4.06 4.06 4.06 0.2K
12:46 4.06 4.06 4.06 4.06 0.0K
12:51 4.08 4.08 4.08 4.08 0.0K
12:53 4.08 4.08 4.08 4.08 0.0K
12:54 4.06 4.06 4.06 4.06 0.5K
13:06 4.08 4.09 4.08 4.09 9.5K
13:07 4.12 4.12 4.12 4.12 0.8K
13:08 4.17 4.17 4.17 4.17 0.9K
13:09 4.18 4.18 4.18 4.18 0.2K
13:16 4.25 4.25 4.25 4.25 0.4K
13:20 4.25 4.25 4.25 4.25 0.1K
13:23 4.25 4.25 4.25 4.25 0.0K
13:27 4.25 4.26 4.25 4.26 0.2K
13:30 4.29 4.29 4.29 4.29 0.2K
13:32 4.30 4.30 4.30 4.30 0.7K
13:34 4.30 4.30 4.30 4.30 0.0K
13:35 4.30 4.30 4.30 4.30 0.5K
13:38 4.32 4.32 4.32 4.32 0.2K
13:39 4.32 4.32 4.32 4.32 3.1K
13:42 4.36 4.36 4.36 4.36 0.3K
13:43 4.36 4.36 4.36 4.36 1.0K
13:46 4.36 4.40 4.36 4.40 0.6K
13:53 4.36 4.36 4.36 4.36 0.6K
14:13 4.38 4.38 4.38 4.38 0.5K
14:16 4.38 4.40 4.38 4.40 0.5K
14:23 4.48 4.48 4.48 4.48 0.3K
14:33 4.37 4.37 4.37 4.37 2.1K
14:54 4.29 4.29 4.25 4.25 1.1K
14:59 4.21 4.21 4.21 4.21 0.4K
15:22 4.21 4.21 4.21 4.21 0.1K
15:24 4.21 4.21 4.21 4.21 0.2K
15:29 4.32 4.32 4.32 4.32 0.0K
15:42 4.30 4.30 4.30 4.30 0.0K
15:50 4.32 4.32 4.32 4.32 0.5K
15:59 4.30 4.30 4.30 4.30 0.0K
16:03 4.25 4.25 4.25 4.25 0.1K
16:04 4.25 4.25 4.25 4.25 0.5K
16:05 4.23 4.23 4.23 4.23 0.1K
16:08 4.20 4.20 4.20 4.20 1.2K
16:20 4.18 4.18 4.18 4.18 0.3K
16:27 4.12 4.12 4.10 4.10 2.0K
16:33 4.17 4.17 4.17 4.17 0.3K
16:49 4.12 4.12 4.12 4.12 0.2K
16:53 4.10 4.10 4.10 4.10 1.3K
16:55 4.10 4.10 4.10 4.10 1.1K
16:58 4.17 4.19 4.17 4.19 1.8K
17:04 4.15 4.15 4.15 4.15 1.0K
17:07 4.22 4.22 4.22 4.22 0.1K
17:10 4.24 4.24 4.24 4.24 0.1K
17:11 4.25 4.25 4.25 4.25 0.7K
17:14 4.32 4.32 4.32 4.32 1.3K
17:20 4.46 4.46 4.46 4.46 0.6K
17:21 4.26 4.26 4.26 4.26 0.3K
17:26 4.46 4.46 4.46 4.46 0.1K
17:30 4.45 4.45 4.45 4.45 0.0K
17:36 4.30 4.30 4.30 4.30 0.9K
17:40 4.30 4.30 4.29 4.29 0.7K
17:42 4.31 4.31 4.31 4.31 0.3K
17:44 4.44 4.44 4.44 4.44 0.0K
17:45 4.28 4.28 4.28 4.28 1.2K
17:52 4.42 4.42 4.42 4.42 0.0K
17:59 4.40 4.40 4.40 4.40 0.0K
18:01 4.42 4.42 4.42 4.42 0.8K
18:02 4.42 4.42 4.42 4.42 0.2K
18:09 4.32 4.32 4.32 4.32 0.2K
18:11 4.32 4.32 4.32 4.32 0.6K
18:12 4.41 4.41 4.41 4.41 0.3K
18:15 4.32 4.32 4.28 4.28 1.1K
18:16 4.40 4.40 4.40 4.40 0.2K
18:19 4.40 4.40 4.40 4.40 0.3K
18:22 4.40 4.40 4.40 4.40 0.2K
18:29 4.26 4.26 4.26 4.26 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음