Componenta Corp (CTH1V)

CTH1V
🏛️ 핀란드 →
4.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.42 4.42 4.42 4.42 0.1K
10:03 4.42 4.42 4.42 4.42 0.1K
10:04 4.41 4.41 4.41 4.41 0.1K
10:06 4.38 4.38 4.38 4.38 0.2K
10:07 4.36 4.36 4.28 4.36 1.3K
10:08 4.31 4.31 4.27 4.27 1.7K
10:12 4.37 4.37 4.37 4.37 0.1K
10:18 4.31 4.31 4.31 4.31 0.1K
10:19 4.30 4.30 4.30 4.30 0.1K
10:20 4.27 4.27 4.27 4.27 0.4K
10:24 4.30 4.30 4.30 4.30 0.3K
10:25 4.33 4.33 4.33 4.33 0.3K
10:26 4.36 4.36 4.36 4.36 0.3K
10:28 4.31 4.31 4.31 4.31 0.0K
10:41 4.30 4.30 4.30 4.30 0.1K
10:44 4.29 4.29 4.29 4.29 0.0K
10:45 4.32 4.32 4.32 4.32 0.3K
10:53 4.27 4.27 4.27 4.27 0.0K
10:54 4.30 4.30 4.30 4.30 0.0K
10:56 4.27 4.27 4.27 4.27 1.6K
10:58 4.27 4.27 4.27 4.27 0.1K
11:03 4.26 4.26 4.25 4.25 0.0K
11:07 4.24 4.24 4.24 4.24 0.0K
11:16 4.22 4.22 4.15 4.15 4.9K
11:28 4.21 4.21 4.21 4.21 0.3K
11:29 4.26 4.26 4.26 4.26 0.3K
11:36 4.25 4.25 4.25 4.25 0.4K
11:47 4.28 4.29 4.28 4.29 0.1K
11:57 4.25 4.25 4.25 4.25 0.1K
12:01 4.24 4.24 4.17 4.17 0.3K
12:34 4.23 4.23 4.23 4.23 0.0K
12:36 4.23 4.23 4.23 4.23 0.0K
13:01 4.20 4.20 4.20 4.20 0.2K
13:04 4.20 4.20 4.20 4.20 0.0K
13:05 4.22 4.22 4.22 4.22 0.2K
13:50 4.24 4.24 4.24 4.24 0.8K
13:55 4.24 4.24 4.24 4.24 0.8K
14:00 4.27 4.27 4.27 4.27 0.1K
14:31 4.28 4.28 4.28 4.28 0.1K
14:32 4.28 4.28 4.28 4.28 0.1K
15:00 4.29 4.33 4.29 4.33 0.4K
15:05 4.25 4.25 4.25 4.25 0.6K
15:08 4.28 4.28 4.28 4.28 0.1K
15:23 4.27 4.27 4.27 4.27 0.0K
16:19 4.27 4.27 4.27 4.27 0.0K
16:23 4.27 4.27 4.27 4.27 0.0K
16:27 4.25 4.25 4.18 4.18 2.0K
16:30 4.34 4.34 4.34 4.34 0.1K
16:35 4.21 4.21 4.21 4.21 0.1K
16:49 4.25 4.25 4.25 4.25 0.2K
17:02 4.23 4.23 4.23 4.23 0.1K
17:15 4.22 4.22 4.22 4.22 0.0K
17:24 4.35 4.35 4.35 4.35 0.6K
17:27 4.22 4.22 4.22 4.22 0.4K
17:44 4.32 4.32 4.32 4.32 0.1K
18:02 4.22 4.22 4.20 4.20 0.8K
18:05 4.22 4.22 4.22 4.22 0.0K
18:06 4.21 4.21 4.21 4.21 0.0K
18:22 4.31 4.31 4.31 4.31 0.1K
18:24 4.20 4.20 4.20 4.20 0.0K
18:29 4.30 4.30 4.30 4.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음