4.12
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 10:03 | 4.15 | 4.15 | 4.14 | 4.14 | 0.1K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 10:27 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:33 | 4.07 | 4.07 | 4.06 | 4.06 | 0.2K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:58 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:32 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 11:37 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 11:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:54 | 4.04 | 4.04 | 4.03 | 4.03 | 0.2K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:59 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 12:04 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 12:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 12:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 12:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 12:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 12:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 13:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 15:08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:16 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:47 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:48 | 3.99 | 3.99 | 3.98 | 3.98 | 0.3K |
| 16:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:08 | 3.95 | 3.95 | 3.89 | 3.89 | 0.6K |
| 16:16 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 16:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 16:37 | 3.90 | 3.90 | 3.90 | 3.90 | 1.9K |
| 16:49 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 17:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 17:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:15 | 3.91 | 3.91 | 3.91 | 3.91 | 1.9K |
| 17:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 17:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 17:19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 17:23 | 3.93 | 3.93 | 3.91 | 3.91 | 2.0K |
| 17:24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 17:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 17:32 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 17:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 17:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 17:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 17:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 17:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 18:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 18:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 18:14 | 3.97 | 3.97 | 3.95 | 3.95 | 1.0K |
| 18:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |