4.19
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
10:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
11:06 | 4.09 | 4.09 | 4.09 | 4.09 | 4.1K |
11:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
11:43 | 4.07 | 4.08 | 4.07 | 4.08 | 0.9K |
12:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
12:21 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
12:40 | 4.09 | 4.09 | 4.09 | 4.09 | 3.9K |
12:51 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
15:13 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
15:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
17:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
17:13 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
17:17 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
18:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
18:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |