4.19
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
10:24 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
10:41 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
11:30 | 3.75 | 3.77 | 3.75 | 3.77 | 2.9K |
11:31 | 3.81 | 3.88 | 3.81 | 3.88 | 3.1K |
11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
11:36 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
11:37 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
11:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
11:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
11:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
11:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
11:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
11:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
11:51 | 4.02 | 4.02 | 4.00 | 4.00 | 1.8K |
12:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
12:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
13:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
13:23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
13:29 | 3.85 | 3.85 | 3.85 | 3.85 | 1.5K |
13:39 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
13:43 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
13:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
13:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
13:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
14:13 | 3.77 | 3.77 | 3.77 | 3.77 | 1.8K |
15:07 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
15:19 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
15:34 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
16:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
16:07 | 3.71 | 3.71 | 3.71 | 3.71 | 2.3K |
16:17 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
16:23 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
16:32 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
16:41 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
16:44 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
16:53 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
16:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
17:00 | 3.73 | 3.73 | 3.70 | 3.70 | 1.0K |
17:06 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
17:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
17:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
18:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
18:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
18:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
18:21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
18:29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |