| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-11-27 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-11-22 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-11-18 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-11-14 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-10-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-09-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-09-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-08-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2024-08-08 |
0.02 |
0.02 |
0.01 |
0.01 |
0.0M |
| 2024-06-26 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-06-25 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-06-24 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-06-21 |
0.02 |
0.03 |
0.02 |
0.03 |
0.0M |
| 2024-06-19 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-06-18 |
0.02 |
0.02 |
0.01 |
0.01 |
0.1M |
| 2024-06-12 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-06-10 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-05-31 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-05-27 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
| 2024-05-07 |
0.01 |
0.06 |
0.01 |
0.06 |
0.0M |
| 2024-04-30 |
0.06 |
0.06 |
0.05 |
0.05 |
0.1M |
| 2024-04-29 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0M |
| 2024-04-05 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0M |
| 2024-03-14 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2024-03-08 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-03-07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-02-06 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-01-29 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-01-25 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0M |
| 2024-01-22 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-01-19 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0M |
| 2024-01-16 |
0.05 |
0.05 |
0.05 |
0.05 |
0.1M |
| 2024-01-04 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
| 2024-01-02 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |