2,432.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,497.00 | 1,537.00 | 1,497.00 | 1,528.00 | 0.1M |
| 2022-12-29 | 1,453.00 | 1,513.00 | 1,452.00 | 1,513.00 | 0.1M |
| 2022-12-28 | 1,498.00 | 1,500.00 | 1,469.00 | 1,481.00 | 0.0M |
| 2022-12-27 | 1,518.00 | 1,526.00 | 1,509.00 | 1,513.00 | 0.1M |
| 2022-12-26 | 1,516.00 | 1,525.00 | 1,496.00 | 1,519.00 | 0.1M |
| 2022-12-23 | 1,503.00 | 1,517.00 | 1,493.00 | 1,504.00 | 0.0M |
| 2022-12-22 | 1,534.00 | 1,539.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2022-12-21 | 1,532.00 | 1,533.00 | 1,502.00 | 1,521.00 | 0.1M |
| 2022-12-20 | 1,573.00 | 1,607.00 | 1,529.00 | 1,543.00 | 0.1M |
| 2022-12-19 | 1,537.00 | 1,578.00 | 1,535.00 | 1,567.00 | 0.1M |
| 2022-12-16 | 1,550.00 | 1,567.00 | 1,543.00 | 1,548.00 | 0.1M |
| 2022-12-15 | 1,567.00 | 1,590.00 | 1,561.00 | 1,576.00 | 0.1M |
| 2022-12-14 | 1,568.00 | 1,595.00 | 1,563.00 | 1,572.00 | 0.1M |
| 2022-12-13 | 1,571.00 | 1,630.00 | 1,550.00 | 1,559.00 | 0.2M |
| 2022-12-12 | 1,525.00 | 1,552.00 | 1,514.00 | 1,531.00 | 0.2M |
| 2022-12-09 | 1,420.00 | 1,457.00 | 1,414.00 | 1,439.00 | 0.1M |
| 2022-12-08 | 1,434.00 | 1,436.00 | 1,423.00 | 1,432.00 | 0.1M |
| 2022-12-07 | 1,414.00 | 1,434.00 | 1,407.00 | 1,432.00 | 0.1M |
| 2022-12-06 | 1,450.00 | 1,456.00 | 1,426.00 | 1,429.00 | 0.0M |
| 2022-12-05 | 1,483.00 | 1,485.00 | 1,452.00 | 1,463.00 | 0.1M |
| 2022-12-02 | 1,498.00 | 1,498.00 | 1,462.00 | 1,478.00 | 0.1M |
| 2022-12-01 | 1,514.00 | 1,532.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-11-30 | 1,526.00 | 1,526.00 | 1,507.00 | 1,513.00 | 0.1M |
| 2022-11-29 | 1,527.00 | 1,548.00 | 1,514.00 | 1,539.00 | 0.1M |
| 2022-11-28 | 1,527.00 | 1,535.00 | 1,506.00 | 1,519.00 | 0.1M |
| 2022-11-25 | 1,534.00 | 1,537.00 | 1,525.00 | 1,534.00 | 0.0M |
| 2022-11-24 | 1,507.00 | 1,530.00 | 1,507.00 | 1,528.00 | 0.1M |
| 2022-11-22 | 1,497.00 | 1,506.00 | 1,490.00 | 1,496.00 | 0.1M |
| 2022-11-21 | 1,492.00 | 1,500.00 | 1,481.00 | 1,492.00 | 0.1M |
| 2022-11-18 | 1,503.00 | 1,511.00 | 1,494.00 | 1,500.00 | 0.1M |
| 2022-11-17 | 1,488.00 | 1,533.00 | 1,488.00 | 1,503.00 | 0.1M |
| 2022-11-16 | 1,465.00 | 1,491.00 | 1,448.00 | 1,485.00 | 0.1M |
| 2022-11-15 | 1,489.00 | 1,491.00 | 1,445.00 | 1,465.00 | 0.1M |
| 2022-11-14 | 1,550.00 | 1,550.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-11-11 | 1,532.00 | 1,537.00 | 1,522.00 | 1,534.00 | 0.1M |
| 2022-11-10 | 1,494.00 | 1,498.00 | 1,481.00 | 1,495.00 | 0.1M |
| 2022-11-09 | 1,524.00 | 1,524.00 | 1,499.00 | 1,501.00 | 0.0M |
| 2022-11-08 | 1,485.00 | 1,515.00 | 1,485.00 | 1,500.00 | 0.1M |
| 2022-11-07 | 1,523.00 | 1,523.00 | 1,482.00 | 1,497.00 | 0.1M |
| 2022-11-04 | 1,490.00 | 1,511.00 | 1,490.00 | 1,493.00 | 0.1M |
| 2022-11-02 | 1,533.00 | 1,533.00 | 1,499.00 | 1,519.00 | 0.1M |
| 2022-11-01 | 1,559.00 | 1,567.00 | 1,532.00 | 1,545.00 | 0.1M |
| 2022-10-31 | 1,516.00 | 1,560.00 | 1,516.00 | 1,560.00 | 0.1M |
| 2022-10-28 | 1,477.00 | 1,517.00 | 1,476.00 | 1,500.00 | 0.5M |
| 2022-10-27 | 1,523.00 | 1,527.00 | 1,500.00 | 1,505.00 | 0.1M |
| 2022-10-26 | 1,555.00 | 1,558.00 | 1,522.00 | 1,545.00 | 0.1M |
| 2022-10-25 | 1,536.00 | 1,563.00 | 1,532.00 | 1,544.00 | 0.1M |
| 2022-10-24 | 1,546.00 | 1,554.00 | 1,538.00 | 1,540.00 | 0.1M |
| 2022-10-21 | 1,539.00 | 1,554.00 | 1,528.00 | 1,537.00 | 0.1M |
| 2022-10-20 | 1,546.00 | 1,567.00 | 1,526.00 | 1,538.00 | 0.1M |
| 2022-10-19 | 1,531.00 | 1,552.00 | 1,526.00 | 1,548.00 | 0.1M |
| 2022-10-18 | 1,505.00 | 1,532.00 | 1,505.00 | 1,528.00 | 0.1M |
| 2022-10-17 | 1,470.00 | 1,488.00 | 1,460.00 | 1,484.00 | 0.1M |
| 2022-10-14 | 1,482.00 | 1,493.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2022-10-13 | 1,470.00 | 1,470.00 | 1,448.00 | 1,455.00 | 0.1M |
| 2022-10-12 | 1,487.00 | 1,506.00 | 1,476.00 | 1,481.00 | 0.1M |
| 2022-10-11 | 1,490.00 | 1,500.00 | 1,472.00 | 1,489.00 | 0.1M |
| 2022-10-07 | 1,493.00 | 1,514.00 | 1,474.00 | 1,505.00 | 0.1M |
| 2022-10-06 | 1,530.00 | 1,549.00 | 1,506.00 | 1,511.00 | 0.1M |
| 2022-10-05 | 1,530.00 | 1,538.00 | 1,509.00 | 1,517.00 | 0.1M |
| 2022-10-04 | 1,486.00 | 1,516.00 | 1,481.00 | 1,516.00 | 0.1M |
| 2022-10-03 | 1,458.00 | 1,491.00 | 1,450.00 | 1,481.00 | 0.1M |
| 2022-09-30 | 1,464.00 | 1,479.00 | 1,455.00 | 1,471.00 | 0.1M |
| 2022-09-29 | 1,446.00 | 1,468.00 | 1,441.00 | 1,464.00 | 0.1M |
| 2022-09-28 | 1,427.00 | 1,435.00 | 1,402.00 | 1,428.00 | 0.1M |
| 2022-09-27 | 1,420.00 | 1,420.00 | 1,394.00 | 1,404.00 | 0.1M |
| 2022-09-26 | 1,436.00 | 1,436.00 | 1,405.00 | 1,411.00 | 0.1M |
| 2022-09-22 | 1,427.00 | 1,463.00 | 1,427.00 | 1,441.00 | 0.1M |
| 2022-09-21 | 1,452.00 | 1,462.00 | 1,435.00 | 1,447.00 | 0.1M |
| 2022-09-20 | 1,442.00 | 1,472.00 | 1,432.00 | 1,442.00 | 0.1M |
| 2022-09-16 | 1,444.00 | 1,460.00 | 1,437.00 | 1,442.00 | 0.1M |
| 2022-09-15 | 1,485.00 | 1,485.00 | 1,446.00 | 1,460.00 | 0.1M |
| 2022-09-14 | 1,473.00 | 1,504.00 | 1,465.00 | 1,475.00 | 0.2M |
| 2022-09-13 | 1,450.00 | 1,495.00 | 1,449.00 | 1,495.00 | 0.2M |
| 2022-09-12 | 1,371.00 | 1,470.00 | 1,357.00 | 1,456.00 | 0.4M |
| 2022-09-09 | 1,304.00 | 1,324.00 | 1,304.00 | 1,311.00 | 0.1M |
| 2022-09-08 | 1,296.00 | 1,312.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2022-09-07 | 1,278.00 | 1,281.00 | 1,263.00 | 1,277.00 | 0.1M |
| 2022-09-06 | 1,289.00 | 1,298.00 | 1,274.00 | 1,280.00 | 0.1M |
| 2022-09-05 | 1,263.00 | 1,290.00 | 1,247.00 | 1,282.00 | 0.1M |
| 2022-09-02 | 1,260.00 | 1,269.00 | 1,252.00 | 1,268.00 | 0.1M |
| 2022-09-01 | 1,280.00 | 1,283.00 | 1,266.00 | 1,269.00 | 0.1M |
| 2022-08-31 | 1,295.00 | 1,301.00 | 1,277.00 | 1,293.00 | 0.1M |
| 2022-08-30 | 1,319.00 | 1,332.00 | 1,298.00 | 1,304.00 | 0.1M |
| 2022-08-29 | 1,305.00 | 1,330.00 | 1,304.00 | 1,307.00 | 0.1M |
| 2022-08-26 | 1,310.00 | 1,327.00 | 1,304.00 | 1,325.00 | 0.1M |
| 2022-08-25 | 1,306.00 | 1,319.00 | 1,302.00 | 1,310.00 | 0.1M |
| 2022-08-24 | 1,280.00 | 1,312.00 | 1,279.00 | 1,305.00 | 0.1M |
| 2022-08-23 | 1,293.00 | 1,293.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2022-08-22 | 1,291.00 | 1,301.00 | 1,283.00 | 1,294.00 | 0.1M |
| 2022-08-19 | 1,319.00 | 1,319.00 | 1,299.00 | 1,300.00 | 0.1M |
| 2022-08-18 | 1,305.00 | 1,313.00 | 1,296.00 | 1,312.00 | 0.1M |
| 2022-08-17 | 1,314.00 | 1,321.00 | 1,301.00 | 1,310.00 | 0.1M |
| 2022-08-16 | 1,319.00 | 1,327.00 | 1,307.00 | 1,310.00 | 0.1M |
| 2022-08-15 | 1,315.00 | 1,315.00 | 1,300.00 | 1,307.00 | 0.1M |
| 2022-08-12 | 1,306.00 | 1,323.00 | 1,297.00 | 1,314.00 | 0.1M |
| 2022-08-10 | 1,275.00 | 1,295.00 | 1,273.00 | 1,289.00 | 0.1M |
| 2022-08-09 | 1,300.00 | 1,307.00 | 1,289.00 | 1,296.00 | 0.1M |
| 2022-08-08 | 1,285.00 | 1,302.00 | 1,285.00 | 1,294.00 | 0.1M |
| 2022-08-05 | 1,273.00 | 1,290.00 | 1,267.00 | 1,285.00 | 0.1M |
| 2022-08-04 | 1,253.00 | 1,280.00 | 1,244.00 | 1,279.00 | 0.1M |
| 2022-08-03 | 1,252.00 | 1,254.00 | 1,234.00 | 1,234.00 | 0.1M |
| 2022-08-02 | 1,264.00 | 1,271.00 | 1,232.00 | 1,240.00 | 0.1M |
| 2022-08-01 | 1,247.00 | 1,273.00 | 1,230.00 | 1,267.00 | 0.1M |
| 2022-07-29 | 1,229.00 | 1,237.00 | 1,220.00 | 1,223.00 | 0.0M |
| 2022-07-28 | 1,221.00 | 1,230.00 | 1,208.00 | 1,229.00 | 0.1M |
| 2022-07-27 | 1,226.00 | 1,237.00 | 1,224.00 | 1,232.00 | 0.1M |
| 2022-07-26 | 1,232.00 | 1,236.00 | 1,223.00 | 1,233.00 | 0.0M |
| 2022-07-25 | 1,235.00 | 1,240.00 | 1,227.00 | 1,232.00 | 0.0M |
| 2022-07-22 | 1,242.00 | 1,253.00 | 1,238.00 | 1,241.00 | 0.1M |
| 2022-07-21 | 1,222.00 | 1,243.00 | 1,222.00 | 1,243.00 | 0.1M |
| 2022-07-20 | 1,222.00 | 1,237.00 | 1,222.00 | 1,222.00 | 0.1M |
| 2022-07-19 | 1,208.00 | 1,220.00 | 1,199.00 | 1,208.00 | 0.1M |
| 2022-07-15 | 1,216.00 | 1,231.00 | 1,207.00 | 1,208.00 | 0.1M |
| 2022-07-14 | 1,195.00 | 1,213.00 | 1,192.00 | 1,204.00 | 0.1M |
| 2022-07-13 | 1,209.00 | 1,214.00 | 1,189.00 | 1,204.00 | 0.1M |
| 2022-07-12 | 1,215.00 | 1,233.00 | 1,212.00 | 1,219.00 | 0.1M |
| 2022-07-11 | 1,201.00 | 1,230.00 | 1,196.00 | 1,226.00 | 0.1M |
| 2022-07-08 | 1,176.00 | 1,199.00 | 1,166.00 | 1,184.00 | 0.1M |
| 2022-07-07 | 1,165.00 | 1,183.00 | 1,158.00 | 1,177.00 | 0.1M |
| 2022-07-06 | 1,141.00 | 1,167.00 | 1,140.00 | 1,165.00 | 0.1M |
| 2022-07-05 | 1,166.00 | 1,170.00 | 1,150.00 | 1,151.00 | 0.1M |
| 2022-07-04 | 1,155.00 | 1,165.00 | 1,148.00 | 1,165.00 | 0.1M |
| 2022-07-01 | 1,143.00 | 1,162.00 | 1,135.00 | 1,138.00 | 0.1M |
| 2022-06-30 | 1,149.00 | 1,161.00 | 1,125.00 | 1,144.00 | 0.2M |
| 2022-06-29 | 1,134.00 | 1,151.00 | 1,120.00 | 1,151.00 | 0.1M |
| 2022-06-28 | 1,122.00 | 1,135.00 | 1,115.00 | 1,134.00 | 0.1M |
| 2022-06-27 | 1,130.00 | 1,130.00 | 1,117.00 | 1,124.00 | 0.1M |
| 2022-06-24 | 1,094.00 | 1,113.00 | 1,094.00 | 1,113.00 | 0.1M |
| 2022-06-23 | 1,080.00 | 1,104.00 | 1,073.00 | 1,094.00 | 0.1M |
| 2022-06-22 | 1,093.00 | 1,100.00 | 1,082.00 | 1,091.00 | 0.1M |
| 2022-06-21 | 1,059.00 | 1,099.00 | 1,058.00 | 1,093.00 | 0.1M |
| 2022-06-20 | 1,076.00 | 1,082.00 | 1,037.00 | 1,058.00 | 0.1M |
| 2022-06-17 | 1,071.00 | 1,084.00 | 1,067.00 | 1,069.00 | 0.2M |
| 2022-06-16 | 1,133.00 | 1,133.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2022-06-15 | 1,088.00 | 1,123.00 | 1,088.00 | 1,108.00 | 0.1M |
| 2022-06-14 | 1,100.00 | 1,117.00 | 1,085.00 | 1,100.00 | 0.2M |
| 2022-06-13 | 1,160.00 | 1,160.00 | 1,116.00 | 1,120.00 | 0.3M |
| 2022-06-10 | 1,257.00 | 1,261.00 | 1,238.00 | 1,241.00 | 0.1M |
| 2022-06-09 | 1,259.00 | 1,268.00 | 1,247.00 | 1,263.00 | 0.1M |
| 2022-06-08 | 1,248.00 | 1,264.00 | 1,248.00 | 1,255.00 | 0.1M |
| 2022-06-07 | 1,259.00 | 1,267.00 | 1,245.00 | 1,247.00 | 0.1M |
| 2022-06-06 | 1,249.00 | 1,268.00 | 1,242.00 | 1,253.00 | 0.1M |
| 2022-06-03 | 1,261.00 | 1,276.00 | 1,261.00 | 1,269.00 | 0.1M |
| 2022-06-02 | 1,241.00 | 1,245.00 | 1,218.00 | 1,242.00 | 0.1M |
| 2022-06-01 | 1,217.00 | 1,253.00 | 1,217.00 | 1,247.00 | 0.1M |
| 2022-05-31 | 1,237.00 | 1,247.00 | 1,222.00 | 1,226.00 | 0.1M |
| 2022-05-30 | 1,206.00 | 1,237.00 | 1,203.00 | 1,237.00 | 0.2M |
| 2022-05-27 | 1,232.00 | 1,237.00 | 1,187.00 | 1,203.00 | 0.1M |
| 2022-05-26 | 1,195.00 | 1,229.00 | 1,194.00 | 1,223.00 | 0.1M |
| 2022-05-25 | 1,199.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2022-05-24 | 1,205.00 | 1,205.00 | 1,190.00 | 1,197.00 | 0.1M |
| 2022-05-23 | 1,198.00 | 1,220.00 | 1,198.00 | 1,215.00 | 0.1M |
| 2022-05-20 | 1,190.00 | 1,200.00 | 1,182.00 | 1,195.00 | 0.1M |
| 2022-05-19 | 1,154.00 | 1,183.00 | 1,154.00 | 1,181.00 | 0.1M |
| 2022-05-18 | 1,175.00 | 1,196.00 | 1,161.00 | 1,180.00 | 0.1M |
| 2022-05-17 | 1,171.00 | 1,189.00 | 1,168.00 | 1,179.00 | 0.1M |
| 2022-05-16 | 1,204.00 | 1,210.00 | 1,172.00 | 1,183.00 | 0.1M |
| 2022-05-13 | 1,178.00 | 1,201.00 | 1,177.00 | 1,194.00 | 0.1M |
| 2022-05-12 | 1,184.00 | 1,197.00 | 1,171.00 | 1,172.00 | 0.1M |
| 2022-05-11 | 1,205.00 | 1,215.00 | 1,188.00 | 1,199.00 | 0.1M |
| 2022-05-10 | 1,203.00 | 1,219.00 | 1,191.00 | 1,210.00 | 0.1M |
| 2022-05-09 | 1,225.00 | 1,235.00 | 1,207.00 | 1,209.00 | 0.1M |
| 2022-05-06 | 1,208.00 | 1,231.00 | 1,208.00 | 1,231.00 | 0.1M |
| 2022-05-02 | 1,198.00 | 1,219.00 | 1,198.00 | 1,208.00 | 0.1M |
| 2022-04-28 | 1,180.00 | 1,196.00 | 1,175.00 | 1,193.00 | 0.0M |
| 2022-04-27 | 1,149.00 | 1,189.00 | 1,148.00 | 1,186.00 | 0.1M |
| 2022-04-26 | 1,187.00 | 1,187.00 | 1,167.00 | 1,177.00 | 0.1M |
| 2022-04-25 | 1,168.00 | 1,193.00 | 1,168.00 | 1,174.00 | 0.1M |
| 2022-04-22 | 1,188.00 | 1,193.00 | 1,173.00 | 1,174.00 | 0.0M |
| 2022-04-21 | 1,192.00 | 1,213.00 | 1,190.00 | 1,201.00 | 0.1M |
| 2022-04-20 | 1,200.00 | 1,219.00 | 1,196.00 | 1,200.00 | 0.1M |
| 2022-04-19 | 1,182.00 | 1,197.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2022-04-18 | 1,175.00 | 1,183.00 | 1,162.00 | 1,182.00 | 0.1M |
| 2022-04-15 | 1,206.00 | 1,211.00 | 1,190.00 | 1,195.00 | 0.1M |
| 2022-04-14 | 1,209.00 | 1,224.00 | 1,204.00 | 1,207.00 | 0.1M |
| 2022-04-13 | 1,208.00 | 1,222.00 | 1,196.00 | 1,208.00 | 0.1M |
| 2022-04-12 | 1,211.00 | 1,234.00 | 1,209.00 | 1,210.00 | 0.1M |
| 2022-04-11 | 1,247.00 | 1,250.00 | 1,212.00 | 1,218.00 | 0.1M |
| 2022-04-08 | 1,285.00 | 1,298.00 | 1,245.00 | 1,249.00 | 0.1M |
| 2022-04-07 | 1,310.00 | 1,310.00 | 1,263.00 | 1,270.00 | 0.1M |
| 2022-04-06 | 1,305.00 | 1,337.00 | 1,300.00 | 1,315.00 | 0.1M |
| 2022-04-05 | 1,331.00 | 1,334.00 | 1,299.00 | 1,307.00 | 0.2M |
| 2022-04-04 | 1,286.00 | 1,321.00 | 1,283.00 | 1,321.00 | 0.2M |
| 2022-04-01 | 1,287.00 | 1,297.00 | 1,262.00 | 1,282.00 | 0.1M |
| 2022-03-31 | 1,291.00 | 1,298.00 | 1,281.00 | 1,284.00 | 0.1M |
| 2022-03-30 | 1,293.00 | 1,318.00 | 1,279.00 | 1,318.00 | 0.2M |
| 2022-03-29 | 1,271.00 | 1,293.00 | 1,264.00 | 1,285.00 | 0.2M |
| 2022-03-28 | 1,275.00 | 1,288.00 | 1,255.00 | 1,260.00 | 0.2M |
| 2022-03-25 | 1,287.00 | 1,298.00 | 1,268.00 | 1,292.00 | 0.2M |
| 2022-03-24 | 1,213.00 | 1,258.00 | 1,211.00 | 1,257.00 | 0.2M |
| 2022-03-23 | 1,220.00 | 1,246.00 | 1,219.00 | 1,232.00 | 0.2M |
| 2022-03-22 | 1,204.00 | 1,213.00 | 1,186.00 | 1,212.00 | 0.2M |
| 2022-03-18 | 1,176.00 | 1,199.00 | 1,175.00 | 1,194.00 | 0.1M |
| 2022-03-17 | 1,199.00 | 1,204.00 | 1,171.00 | 1,175.00 | 0.2M |
| 2022-03-16 | 1,197.00 | 1,207.00 | 1,174.00 | 1,186.00 | 0.2M |
| 2022-03-15 | 1,178.00 | 1,204.00 | 1,150.00 | 1,196.00 | 0.2M |
| 2022-03-14 | 1,199.00 | 1,207.00 | 1,140.00 | 1,177.00 | 0.6M |
| 2022-03-11 | 995.00 | 1,015.00 | 995.00 | 1,001.00 | 0.1M |
| 2022-03-10 | 1,017.00 | 1,031.00 | 1,017.00 | 1,025.00 | 0.1M |
| 2022-03-09 | 1,007.00 | 1,018.00 | 990.00 | 997.00 | 0.1M |
| 2022-03-08 | 1,020.00 | 1,040.00 | 1,005.00 | 1,010.00 | 0.1M |
| 2022-03-07 | 1,058.00 | 1,061.00 | 1,027.00 | 1,038.00 | 0.1M |
| 2022-03-04 | 1,108.00 | 1,108.00 | 1,079.00 | 1,085.00 | 0.1M |
| 2022-03-03 | 1,141.00 | 1,145.00 | 1,108.00 | 1,111.00 | 0.1M |
| 2022-03-02 | 1,124.00 | 1,137.00 | 1,113.00 | 1,128.00 | 0.1M |
| 2022-03-01 | 1,149.00 | 1,159.00 | 1,143.00 | 1,153.00 | 0.1M |
| 2022-02-28 | 1,114.00 | 1,131.00 | 1,104.00 | 1,127.00 | 0.1M |
| 2022-02-25 | 1,097.00 | 1,113.00 | 1,093.00 | 1,108.00 | 0.1M |
| 2022-02-24 | 1,076.00 | 1,097.00 | 1,076.00 | 1,093.00 | 0.1M |
| 2022-02-22 | 1,081.00 | 1,099.00 | 1,079.00 | 1,087.00 | 0.1M |
| 2022-02-21 | 1,076.00 | 1,102.00 | 1,076.00 | 1,090.00 | 0.1M |
| 2022-02-18 | 1,067.00 | 1,097.00 | 1,066.00 | 1,092.00 | 0.1M |
| 2022-02-17 | 1,070.00 | 1,080.00 | 1,062.00 | 1,078.00 | 0.1M |
| 2022-02-16 | 1,079.00 | 1,093.00 | 1,068.00 | 1,078.00 | 0.1M |
| 2022-02-15 | 1,070.00 | 1,080.00 | 1,054.00 | 1,061.00 | 0.1M |
| 2022-02-14 | 1,069.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2022-02-10 | 1,094.00 | 1,096.00 | 1,077.00 | 1,093.00 | 0.1M |
| 2022-02-09 | 1,077.00 | 1,091.00 | 1,068.00 | 1,090.00 | 0.1M |
| 2022-02-08 | 1,087.00 | 1,095.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2022-02-07 | 1,089.00 | 1,090.00 | 1,075.00 | 1,088.00 | 0.1M |
| 2022-02-04 | 1,062.00 | 1,089.00 | 1,062.00 | 1,089.00 | 0.1M |
| 2022-02-03 | 1,082.00 | 1,082.00 | 1,062.00 | 1,070.00 | 0.1M |
| 2022-02-02 | 1,066.00 | 1,090.00 | 1,062.00 | 1,090.00 | 0.1M |
| 2022-02-01 | 1,078.00 | 1,088.00 | 1,054.00 | 1,054.00 | 0.1M |
| 2022-01-31 | 1,050.00 | 1,066.00 | 1,040.00 | 1,065.00 | 0.1M |
| 2022-01-28 | 1,036.00 | 1,052.00 | 1,030.00 | 1,036.00 | 0.2M |
| 2022-01-27 | 1,087.00 | 1,089.00 | 1,046.00 | 1,049.00 | 0.3M |
| 2022-01-26 | 1,055.00 | 1,091.00 | 1,055.00 | 1,079.00 | 0.1M |
| 2022-01-25 | 1,077.00 | 1,085.00 | 1,061.00 | 1,069.00 | 0.1M |
| 2022-01-24 | 1,050.00 | 1,081.00 | 1,050.00 | 1,076.00 | 0.1M |
| 2022-01-21 | 1,030.00 | 1,063.00 | 1,026.00 | 1,062.00 | 0.1M |
| 2022-01-20 | 1,023.00 | 1,045.00 | 1,022.00 | 1,039.00 | 0.1M |
| 2022-01-19 | 1,044.00 | 1,051.00 | 1,020.00 | 1,023.00 | 0.2M |
| 2022-01-18 | 1,070.00 | 1,072.00 | 1,046.00 | 1,051.00 | 0.1M |
| 2022-01-17 | 1,074.00 | 1,074.00 | 1,058.00 | 1,069.00 | 0.1M |
| 2022-01-14 | 1,080.00 | 1,081.00 | 1,061.00 | 1,070.00 | 0.1M |
| 2022-01-13 | 1,101.00 | 1,105.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2022-01-12 | 1,101.00 | 1,120.00 | 1,088.00 | 1,104.00 | 0.2M |
| 2022-01-11 | 1,074.00 | 1,086.00 | 1,069.00 | 1,078.00 | 0.2M |
| 2022-01-07 | 1,071.00 | 1,083.00 | 1,052.00 | 1,070.00 | 0.2M |
| 2022-01-06 | 1,072.00 | 1,084.00 | 1,055.00 | 1,058.00 | 0.2M |
| 2022-01-05 | 1,095.00 | 1,107.00 | 1,082.00 | 1,084.00 | 0.2M |
| 2022-01-04 | 1,098.00 | 1,098.00 | 1,078.00 | 1,092.00 | 0.1M |