4.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:50 | 4.82 | 5.00 | 4.82 | 5.00 | 0.1K |
| 09:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:05 | 4.97 | 4.97 | 4.96 | 4.96 | 0.2K |
| 12:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 12:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 12:20 | 4.97 | 4.99 | 4.97 | 4.99 | 0.2K |
| 12:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:10 | 4.99 | 4.99 | 4.90 | 4.99 | 2.5K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:10 | 4.98 | 4.98 | 4.90 | 4.98 | 0.2K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:20 | 4.90 | 4.98 | 4.90 | 4.98 | 0.5K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |