Concrete Leveling Systems Inc (CLEV)

CLEV
🏛️ 미국 →
1.30
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-19 1.20 1.51 1.20 1.30 0.0M
2025-09-17 1.10 1.22 1.10 1.10 0.0M
2025-09-16 0.93 0.93 0.93 0.93 0.0M
2025-09-12 1.13 1.18 1.13 1.18 0.0M
2025-09-09 0.96 0.96 0.93 0.93 0.0M
2025-09-05 0.98 0.98 0.98 0.98 0.0M
2025-09-04 0.93 0.93 0.93 0.93 0.0M
2025-09-03 0.96 0.96 0.96 0.96 0.0M
2025-08-29 0.99 0.99 0.99 0.99 0.0M
2025-08-25 0.93 0.93 0.93 0.93 0.0M
2025-08-20 1.00 1.00 0.91 0.91 0.0M
2025-08-15 1.33 1.33 1.30 1.31 0.0M
2025-08-13 1.11 1.13 1.11 1.13 0.0M
2025-08-11 1.42 1.42 1.42 1.42 0.0M
2025-08-07 1.42 1.80 1.11 1.11 0.0M
2025-08-06 2.20 2.28 1.04 1.05 0.0M
2025-08-04 2.20 2.20 2.15 2.15 0.0M
2025-08-01 2.25 2.25 2.25 2.25 0.0M
2025-07-28 2.20 2.20 2.12 2.12 0.0M
2025-07-25 1.70 2.60 1.63 2.59 0.0M
2025-07-23 1.15 1.27 1.15 1.27 0.0M
2025-07-16 1.14 1.14 1.14 1.14 0.0M
2025-07-14 1.09 1.09 1.09 1.09 0.0M
2025-07-08 1.15 1.15 1.01 1.02 0.0M
2025-07-07 1.14 1.14 1.14 1.14 0.0M
2025-07-03 1.53 1.60 1.00 1.01 0.0M
2025-07-02 1.79 1.85 1.79 1.85 0.0M
2025-07-01 1.81 1.81 1.81 1.81 0.0M
2025-06-30 1.85 1.89 1.77 1.89 0.0M
2025-06-27 1.75 1.85 1.75 1.85 0.0M
2025-06-25 1.61 1.61 1.61 1.61 0.0M
2025-06-24 1.20 1.42 1.20 1.42 0.0M
2025-06-18 0.97 1.00 0.97 1.00 0.0M
2025-06-17 0.86 0.86 0.86 0.86 0.0M
2025-06-16 0.96 0.96 0.96 0.96 0.0M
2025-06-11 0.86 0.86 0.79 0.79 0.0M
2025-06-10 1.00 1.01 0.96 1.00 0.0M
2025-05-28 0.90 1.10 0.90 1.10 0.0M
2025-05-27 1.05 1.05 1.05 1.05 0.0M
2025-05-22 1.01 1.05 1.01 1.05 0.0M
2025-05-21 1.00 1.00 1.00 1.00 0.0M
2025-05-09 1.00 1.00 1.00 1.00 0.0M
2025-05-08 1.00 1.00 1.00 1.00 0.0M
2025-05-07 1.00 1.00 1.00 1.00 0.0M
2025-05-06 1.00 1.00 1.00 1.00 0.0M
2025-05-05 1.22 1.22 1.03 1.03 0.0M
2025-05-01 1.55 1.55 1.55 1.55 0.0M
2025-04-28 1.60 1.60 1.60 1.60 0.0M
2025-04-25 1.66 1.75 1.66 1.70 0.0M
2025-04-17 1.61 1.61 1.61 1.61 0.0M
2025-04-09 1.65 1.65 1.65 1.65 0.0M
2025-04-08 1.65 1.65 1.65 1.65 0.0M
2025-04-07 1.65 1.65 1.65 1.65 0.0M
2025-04-04 1.61 1.61 1.61 1.61 0.0M
2025-04-03 1.64 1.64 1.64 1.64 0.0M
2025-03-27 1.61 1.61 1.61 1.61 0.0M
2025-03-21 1.61 1.61 1.61 1.61 0.0M
2025-03-05 2.20 2.43 2.20 2.20 0.0M
2025-03-03 2.25 2.25 2.25 2.25 0.0M
2025-02-27 1.79 1.79 1.79 1.79 0.0M
2025-02-21 2.00 2.00 2.00 2.00 0.0M
2025-02-19 2.69 2.69 2.69 2.69 0.0M
2025-02-18 1.79 3.54 1.75 3.00 0.0M
2025-02-14 1.95 1.95 1.65 1.65 0.0M
2025-02-13 2.81 2.81 1.73 2.05 0.0M
2025-02-11 3.10 3.20 3.10 3.20 0.0M
2025-02-10 2.98 3.10 2.98 3.00 0.0M
2025-02-06 2.82 2.98 1.79 2.97 0.0M
2025-02-05 3.84 3.85 3.09 3.09 0.0M
2025-02-04 3.50 3.70 3.50 3.70 0.0M
2025-02-03 3.50 3.50 3.00 3.49 0.0M
2025-01-31 3.00 3.73 3.00 3.73 0.0M
2025-01-30 3.09 3.09 3.09 3.09 0.0M
2025-01-29 3.74 3.74 3.58 3.60 0.0M
2025-01-28 3.15 4.00 3.15 3.50 0.0M
2025-01-27 2.75 3.41 2.75 3.10 0.0M
2025-01-24 1.37 2.95 1.37 2.55 0.1M
2025-01-23 1.65 1.65 1.63 1.63 0.0M
2025-01-22 1.38 1.63 1.38 1.63 0.0M
2025-01-21 1.48 1.49 1.48 1.48 0.0M
2025-01-17 0.90 0.92 0.90 0.92 0.0M
2025-01-16 1.00 1.36 0.80 0.81 0.0M
2025-01-15 1.00 1.09 0.99 1.00 0.0M
2025-01-13 0.80 0.90 0.80 0.90 0.0M
2025-01-08 0.90 0.90 0.90 0.90 0.0M
2025-01-02 0.42 0.87 0.42 0.87 0.0M