Concurrent Technologies (CNCT)

CNCT
🏛️ 영국 →
234.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 138.55 138.55 138.55 138.55 0.9K
08:03 138.55 138.55 138.55 138.55 5.1K
08:33 139.48 139.48 139.48 139.48 0.0K
08:53 139.46 139.46 139.46 139.46 2.2K
09:03 139.50 139.50 139.50 139.50 15.0K
09:04 139.46 139.46 139.46 139.46 10.0K
09:59 138.63 138.63 138.63 138.63 10.9K
10:00 138.66 138.66 138.66 138.66 5.0K
11:18 138.66 138.66 138.66 138.66 0.2K
11:20 139.30 139.30 139.30 139.30 1.2K
11:23 139.30 139.30 139.30 139.30 2.5K
11:30 139.26 139.26 139.26 139.26 1.1K
13:37 139.19 139.19 139.19 139.19 3.0K
13:39 139.16 139.16 139.16 139.16 4.0K
13:49 139.14 139.14 139.14 139.14 0.3K
14:47 139.14 139.14 139.14 139.14 0.5K
14:50 139.12 139.12 139.12 139.12 15.0K
15:58 139.00 139.00 139.00 139.00 8.6K
16:06 138.99 138.99 138.99 138.99 1.2K
16:33 138.50 138.50 138.50 138.50 12.5K
16:35 138.50 138.50 138.50 138.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음