Concurrent Technologies (CNCT)

CNCT
🏛️ 영국 →
234.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:06 184.28 184.28 184.28 184.28 0.2K
08:16 185.88 185.88 185.88 185.88 2.8K
08:40 184.28 184.28 184.28 184.28 0.2K
08:41 184.30 184.30 184.30 184.30 1.5K
08:59 185.80 185.80 185.80 185.80 0.3K
09:00 184.30 184.30 184.30 184.30 0.1K
09:07 184.30 184.30 184.30 184.30 3.0K
09:14 183.00 183.00 183.00 183.00 0.5K
10:05 182.00 182.00 182.00 182.00 0.2K
10:15 185.45 185.45 185.45 185.45 8.1K
10:19 184.30 184.30 184.30 184.30 1.1K
10:47 184.30 184.30 184.30 184.30 0.4K
10:53 185.98 185.98 185.98 185.98 0.0K
10:56 185.80 185.80 185.80 185.80 1.6K
11:01 185.79 185.79 185.79 185.79 5.0K
11:48 185.80 185.80 185.80 185.80 0.3K
11:57 184.30 184.30 184.30 184.30 1.2K
12:05 185.79 185.79 185.79 185.79 5.0K
12:06 184.30 184.30 184.30 184.30 0.6K
12:40 185.80 185.80 185.80 185.80 0.8K
12:49 184.30 184.30 184.30 184.30 0.2K
13:54 185.80 185.80 185.80 185.80 2.2K
14:21 184.31 184.31 184.31 184.31 1.5K
14:30 183.00 183.00 183.00 183.00 2.2K
14:50 184.35 184.35 184.35 184.35 1.0K
15:01 184.35 184.35 184.35 184.35 1.7K
15:18 185.70 185.70 185.70 185.70 0.2K
15:55 185.70 185.70 185.70 185.70 1.9K
16:35 186.00 186.00 186.00 186.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음