4,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2022-12-27 | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 0.0M |
| 2022-12-26 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2022-12-23 | 2,538.00 | 2,585.00 | 2,538.00 | 2,585.00 | 0.0M |
| 2022-12-21 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2022-12-19 | 2,556.00 | 2,556.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2022-12-15 | 2,546.00 | 2,546.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2022-12-14 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2022-12-13 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2022-12-12 | 2,433.00 | 2,448.00 | 2,433.00 | 2,448.00 | 0.0M |
| 2022-12-09 | 2,360.00 | 2,448.00 | 2,360.00 | 2,440.00 | 0.0M |
| 2022-12-08 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-12-07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-12-05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-11-29 | 2,500.00 | 2,500.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2022-11-28 | 2,630.00 | 2,630.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2022-11-25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-11-22 | 2,413.00 | 2,530.00 | 2,413.00 | 2,530.00 | 0.0M |
| 2022-11-16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-11-10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-11-01 | 2,464.00 | 2,465.00 | 2,452.00 | 2,465.00 | 0.0M |
| 2022-10-31 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2022-10-26 | 2,515.00 | 2,515.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2022-10-25 | 2,460.00 | 2,519.00 | 2,460.00 | 2,515.00 | 0.0M |
| 2022-10-21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-10-20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2022-10-03 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2022-09-27 | 2,594.00 | 2,594.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2022-09-26 | 2,560.00 | 2,560.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2022-09-22 | 2,509.00 | 2,509.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-09-20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-09-14 | 2,499.00 | 2,499.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2022-09-12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2022-09-07 | 2,504.00 | 2,504.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-09-06 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2022-09-05 | 2,352.00 | 2,404.00 | 2,350.00 | 2,404.00 | 0.0M |
| 2022-09-02 | 2,468.00 | 2,468.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2022-09-01 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-08-26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-08-25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2022-08-22 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2022-08-15 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-08-08 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2022-08-05 | 2,301.00 | 2,401.00 | 2,301.00 | 2,355.00 | 0.0M |
| 2022-08-04 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2022-08-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-07-29 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2022-07-28 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-07-26 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2022-07-25 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2022-07-22 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-07-20 | 2,400.00 | 2,400.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2022-07-13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-11 | 2,660.00 | 2,662.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2022-07-08 | 2,419.00 | 2,460.00 | 2,414.00 | 2,460.00 | 0.0M |
| 2022-07-07 | 2,398.00 | 2,420.00 | 2,398.00 | 2,414.00 | 0.0M |
| 2022-07-06 | 2,291.00 | 2,303.00 | 2,291.00 | 2,303.00 | 0.0M |
| 2022-07-05 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2022-07-01 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2022-06-30 | 2,275.00 | 2,275.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-06-29 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-06-28 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-06-27 | 2,290.00 | 2,320.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-06-24 | 2,290.00 | 2,340.00 | 2,290.00 | 2,340.00 | 0.0M |
| 2022-06-23 | 2,281.00 | 2,281.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-06-22 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-10 | 2,342.00 | 2,350.00 | 2,342.00 | 2,350.00 | 0.0M |
| 2022-06-09 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2022-06-08 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2022-05-31 | 2,396.00 | 2,396.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2022-05-30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-05-27 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-05-26 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2022-05-25 | 2,300.00 | 2,314.00 | 2,300.00 | 2,314.00 | 0.0M |
| 2022-05-24 | 2,311.00 | 2,311.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2022-05-23 | 2,300.00 | 2,314.00 | 2,300.00 | 2,314.00 | 0.0M |
| 2022-05-19 | 2,329.00 | 2,329.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-18 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-05-17 | 2,298.00 | 2,311.00 | 2,298.00 | 2,311.00 | 0.0M |
| 2022-05-16 | 2,347.00 | 2,347.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-11 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-05-10 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2022-05-09 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-04-26 | 2,530.00 | 2,550.00 | 2,481.00 | 2,500.00 | 0.0M |
| 2022-04-22 | 2,355.00 | 2,355.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-04-20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-04-18 | 2,390.00 | 2,390.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-04-06 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-04-01 | 2,366.00 | 2,400.00 | 2,366.00 | 2,400.00 | 0.0M |
| 2022-03-28 | 2,619.00 | 2,619.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2022-03-23 | 2,461.00 | 2,463.00 | 2,411.00 | 2,463.00 | 0.0M |
| 2022-03-22 | 2,470.00 | 2,470.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2022-03-16 | 2,450.00 | 2,457.00 | 2,450.00 | 2,457.00 | 0.0M |
| 2022-03-14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-03-10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-03-07 | 2,505.00 | 2,505.00 | 2,355.00 | 2,450.00 | 0.0M |
| 2022-03-04 | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.00 | 0.0M |
| 2022-02-28 | 2,590.00 | 2,607.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2022-02-25 | 2,435.00 | 2,440.00 | 2,434.00 | 2,440.00 | 0.0M |
| 2022-02-24 | 2,335.00 | 2,426.00 | 2,335.00 | 2,400.00 | 0.0M |
| 2022-02-16 | 2,411.00 | 2,440.00 | 2,350.00 | 2,440.00 | 0.0M |
| 2022-02-15 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2022-02-10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-02-09 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-02-08 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-02-04 | 2,410.00 | 2,411.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-02-01 | 2,310.00 | 2,410.00 | 2,310.00 | 2,410.00 | 0.0M |
| 2022-01-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-01-26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-01-25 | 2,461.00 | 2,461.00 | 2,414.00 | 2,461.00 | 0.0M |
| 2022-01-24 | 2,398.00 | 2,461.00 | 2,398.00 | 2,461.00 | 0.0M |
| 2022-01-21 | 2,416.00 | 2,416.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-01-20 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2022-01-19 | 2,447.00 | 2,447.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2022-01-18 | 2,450.00 | 2,497.00 | 2,450.00 | 2,497.00 | 0.0M |
| 2022-01-17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-01-12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-01-07 | 2,448.00 | 2,450.00 | 2,448.00 | 2,450.00 | 0.0M |