Congress Large Cap Growth ETF (CAML)

CAML
🏛️ 미국 →
38.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.64 27.64 27.49 27.56 0.0M
2023-12-28 27.66 27.69 27.60 27.60 0.0M
2023-12-27 27.61 27.63 27.59 27.63 0.2M
2023-12-26 27.61 27.66 27.59 27.60 0.0M
2023-12-22 27.58 27.62 27.54 27.54 0.0M
2023-12-21 27.42 27.54 27.41 27.54 0.0M
2023-12-20 27.63 27.66 27.24 27.24 0.1M
2023-12-19 27.64 27.68 27.60 27.65 0.1M
2023-12-18 27.51 27.61 27.51 27.54 0.0M
2023-12-15 27.23 27.33 27.21 27.31 0.1M
2023-12-14 27.39 27.39 27.26 27.27 0.0M
2023-12-13 27.17 27.42 27.13 27.41 0.1M
2023-12-12 27.23 27.23 26.98 27.10 0.2M
2023-12-11 26.87 26.94 26.84 26.94 0.0M
2023-12-08 26.70 26.82 26.67 26.78 0.0M
2023-12-07 26.58 26.64 26.58 26.64 0.1M
2023-12-06 26.63 26.65 26.45 26.45 0.1M
2023-12-05 26.63 26.63 26.51 26.56 0.0M
2023-12-04 26.50 26.60 26.50 26.59 0.0M
2023-12-01 26.64 26.81 26.64 26.79 0.0M
2023-11-30 26.49 26.63 26.45 26.63 0.0M
2023-11-29 26.73 26.73 26.58 26.59 0.1M
2023-11-28 26.58 26.62 26.53 26.57 0.1M
2023-11-27 26.65 26.67 26.62 26.62 0.0M
2023-11-24 26.61 26.67 26.61 26.63 0.2M
2023-11-22 26.58 26.65 26.58 26.62 0.0M
2023-11-21 26.44 26.49 26.43 26.49 0.1M
2023-11-20 26.35 26.50 26.34 26.47 0.0M
2023-11-17 26.21 26.28 26.20 26.27 0.0M
2023-11-16 26.18 26.22 26.16 26.22 0.0M
2023-11-15 26.23 26.29 26.16 26.16 0.0M
2023-11-14 26.21 26.25 26.21 26.21 0.0M
2023-11-13 25.57 25.72 25.57 25.70 0.2M
2023-11-10 25.32 25.60 25.32 25.60 0.1M
2023-11-09 25.50 25.56 25.29 25.29 0.1M
2023-11-08 25.60 25.60 25.48 25.55 0.1M
2023-11-07 25.46 25.53 25.45 25.47 0.0M
2023-11-06 25.36 25.36 25.30 25.33 0.0M
2023-11-03 25.15 25.24 25.15 25.24 0.1M
2023-11-02 24.91 25.07 24.91 25.05 0.1M
2023-11-01 24.48 24.63 24.39 24.59 0.0M
2023-10-31 24.12 24.27 24.12 24.27 0.1M
2023-10-30 23.80 23.99 23.80 23.99 0.0M
2023-10-27 23.88 23.94 23.75 23.75 0.0M
2023-10-26 24.15 24.15 23.71 23.72 0.0M
2023-10-25 24.32 24.36 24.09 24.09 0.1M
2023-10-24 24.52 24.54 24.52 24.54 0.0M
2023-10-23 24.33 24.55 24.33 24.35 0.0M
2023-10-20 24.37 24.43 24.37 24.39 0.1M
2023-10-19 24.99 25.08 24.75 24.79 0.1M
2023-10-18 25.23 25.23 24.99 25.04 0.0M
2023-10-17 25.47 25.47 25.40 25.40 0.0M
2023-10-16 25.40 25.44 25.40 25.44 0.0M
2023-10-13 25.50 25.50 25.12 25.14 0.0M
2023-10-12 25.50 25.59 25.36 25.36 0.0M
2023-10-11 25.41 25.51 25.41 25.49 0.0M
2023-10-10 25.53 25.53 25.37 25.37 0.0M
2023-10-09 25.04 25.21 25.04 25.21 0.0M
2023-10-06 25.07 25.07 25.07 25.07 0.0M
2023-10-03 24.36 24.36 24.36 24.36 0.0M
2023-10-02 24.75 24.76 24.74 24.74 0.0M
2023-09-27 24.57 24.59 24.57 24.59 0.0M
2023-09-26 24.50 24.50 24.50 24.50 0.0M
2023-09-22 24.74 24.74 24.74 24.74 0.0M
2023-09-21 24.94 24.94 24.73 24.73 0.0M
2023-09-20 25.28 25.28 25.28 25.28 0.0M
2023-09-19 25.47 25.47 25.47 25.47 0.0M
2023-09-15 25.49 25.49 25.49 25.49 0.0M
2023-09-14 25.90 25.90 25.90 25.90 0.0M
2023-09-12 25.77 25.77 25.77 25.77 0.0M
2023-09-08 25.84 25.84 25.84 25.84 0.0M
2023-09-06 25.88 25.88 25.88 25.88 0.0M
2023-09-05 26.00 26.00 26.00 26.00 0.0M
2023-08-31 25.97 25.97 25.97 25.97 0.0M
2023-08-29 25.75 25.75 25.75 25.75 0.0M
2023-08-28 25.34 25.34 25.34 25.34 0.0M
2023-08-23 25.31 25.31 25.31 25.31 0.0M
2023-08-22 25.07 25.07 25.06 25.06 0.0M