47.03
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.27 | 70.52 | 67.91 | 68.44 | 0.3M |
| 2024-12-30 | 69.63 | 69.83 | 67.60 | 69.14 | 0.3M |
| 2024-12-27 | 70.43 | 71.20 | 69.91 | 70.62 | 0.3M |
| 2024-12-26 | 69.84 | 71.39 | 69.73 | 71.23 | 0.3M |
| 2024-12-24 | 69.04 | 70.46 | 67.80 | 70.36 | 0.1M |
| 2024-12-23 | 68.28 | 69.49 | 67.13 | 69.18 | 0.4M |
| 2024-12-20 | 69.30 | 71.49 | 68.15 | 68.63 | 1.4M |
| 2024-12-19 | 69.21 | 70.83 | 68.77 | 70.00 | 0.5M |
| 2024-12-18 | 70.89 | 72.49 | 69.04 | 69.32 | 0.7M |
| 2024-12-17 | 71.10 | 72.36 | 69.68 | 71.23 | 0.3M |
| 2024-12-16 | 72.23 | 72.92 | 70.71 | 71.32 | 0.5M |
| 2024-12-13 | 73.31 | 73.75 | 71.01 | 72.55 | 0.3M |
| 2024-12-12 | 73.28 | 74.75 | 72.16 | 72.66 | 0.2M |
| 2024-12-11 | 74.70 | 76.29 | 72.63 | 73.32 | 0.4M |
| 2024-12-10 | 74.69 | 76.34 | 72.50 | 74.74 | 0.5M |
| 2024-12-09 | 72.33 | 74.93 | 72.07 | 74.69 | 0.3M |
| 2024-12-06 | 73.02 | 73.54 | 71.28 | 72.24 | 0.3M |
| 2024-12-05 | 73.68 | 74.54 | 71.72 | 72.59 | 0.4M |
| 2024-12-04 | 74.75 | 76.06 | 73.25 | 73.80 | 0.2M |
| 2024-12-03 | 75.67 | 75.99 | 74.39 | 74.93 | 0.4M |
| 2024-12-02 | 74.33 | 76.43 | 73.71 | 75.96 | 0.3M |
| 2024-11-29 | 73.05 | 74.48 | 73.05 | 74.04 | 0.2M |
| 2024-11-27 | 74.24 | 75.96 | 72.85 | 73.16 | 0.3M |
| 2024-11-26 | 76.90 | 77.06 | 73.64 | 73.89 | 0.4M |
| 2024-11-25 | 76.22 | 78.00 | 74.47 | 77.54 | 0.6M |
| 2024-11-22 | 72.31 | 75.22 | 71.71 | 74.91 | 0.4M |
| 2024-11-21 | 70.97 | 71.88 | 70.05 | 71.71 | 0.3M |
| 2024-11-20 | 71.75 | 71.79 | 70.27 | 70.69 | 0.3M |
| 2024-11-19 | 70.50 | 72.70 | 69.33 | 71.75 | 0.3M |
| 2024-11-18 | 71.99 | 73.60 | 70.39 | 70.77 | 0.4M |
| 2024-11-15 | 71.60 | 72.93 | 70.01 | 72.24 | 0.3M |
| 2024-11-14 | 75.65 | 76.36 | 71.03 | 71.19 | 0.5M |
| 2024-11-13 | 75.05 | 77.17 | 74.81 | 75.65 | 0.7M |
| 2024-11-12 | 74.65 | 75.30 | 73.46 | 74.77 | 0.5M |
| 2024-11-11 | 73.99 | 76.00 | 73.75 | 74.86 | 0.3M |
| 2024-11-08 | 74.84 | 76.78 | 73.27 | 73.43 | 0.5M |
| 2024-11-07 | 75.81 | 76.59 | 73.73 | 74.76 | 0.5M |
| 2024-11-06 | 77.12 | 77.99 | 74.18 | 75.64 | 0.7M |
| 2024-11-05 | 70.57 | 74.53 | 70.14 | 74.01 | 0.6M |
| 2024-11-04 | 70.94 | 71.75 | 68.55 | 70.47 | 0.6M |
| 2024-11-01 | 68.77 | 71.45 | 68.61 | 70.40 | 0.5M |
| 2024-10-31 | 65.26 | 69.03 | 64.35 | 68.24 | 0.8M |
| 2024-10-30 | 64.60 | 65.81 | 64.55 | 65.26 | 0.5M |
| 2024-10-29 | 63.12 | 64.98 | 62.97 | 64.68 | 0.5M |
| 2024-10-28 | 62.35 | 63.96 | 62.35 | 63.76 | 0.3M |
| 2024-10-25 | 62.41 | 63.15 | 61.65 | 62.15 | 0.4M |
| 2024-10-24 | 62.51 | 63.63 | 62.01 | 62.31 | 0.2M |
| 2024-10-23 | 62.89 | 62.90 | 61.71 | 62.30 | 0.3M |
| 2024-10-22 | 64.02 | 64.02 | 62.98 | 63.05 | 0.3M |
| 2024-10-21 | 66.22 | 66.22 | 63.72 | 63.84 | 0.4M |
| 2024-10-18 | 65.30 | 66.61 | 65.11 | 66.38 | 0.3M |
| 2024-10-17 | 65.48 | 66.67 | 64.64 | 64.72 | 0.3M |
| 2024-10-16 | 64.91 | 67.37 | 64.69 | 65.48 | 0.3M |
| 2024-10-15 | 64.34 | 65.63 | 63.96 | 64.81 | 0.4M |
| 2024-10-14 | 63.99 | 65.13 | 62.87 | 64.59 | 0.5M |
| 2024-10-11 | 61.89 | 64.31 | 61.85 | 64.02 | 0.4M |
| 2024-10-10 | 62.54 | 63.14 | 61.45 | 61.81 | 0.6M |
| 2024-10-09 | 63.93 | 64.29 | 62.64 | 62.98 | 0.4M |
| 2024-10-08 | 64.02 | 65.13 | 63.41 | 63.98 | 0.3M |
| 2024-10-07 | 66.29 | 66.41 | 63.56 | 64.05 | 0.6M |
| 2024-10-04 | 68.33 | 69.81 | 65.97 | 66.59 | 0.5M |
| 2024-10-03 | 66.93 | 67.56 | 66.03 | 66.56 | 0.4M |
| 2024-10-02 | 68.11 | 68.86 | 66.88 | 67.43 | 0.4M |
| 2024-10-01 | 71.76 | 71.95 | 67.89 | 68.28 | 0.5M |
| 2024-09-30 | 74.61 | 76.25 | 70.84 | 71.92 | 0.5M |
| 2024-09-27 | 75.00 | 77.27 | 74.55 | 74.76 | 0.3M |
| 2024-09-26 | 74.27 | 74.46 | 73.70 | 73.90 | 0.4M |
| 2024-09-25 | 76.53 | 76.53 | 73.28 | 73.32 | 0.5M |
| 2024-09-24 | 75.30 | 76.94 | 74.91 | 76.25 | 0.2M |
| 2024-09-23 | 75.67 | 76.57 | 75.20 | 75.50 | 0.2M |
| 2024-09-20 | 75.35 | 76.09 | 74.21 | 75.24 | 0.8M |
| 2024-09-19 | 77.50 | 77.50 | 75.02 | 75.35 | 0.3M |
| 2024-09-18 | 74.67 | 77.20 | 74.29 | 76.01 | 0.2M |
| 2024-09-17 | 75.66 | 76.11 | 74.73 | 74.80 | 0.3M |
| 2024-09-16 | 75.40 | 76.38 | 74.65 | 74.96 | 0.3M |
| 2024-09-13 | 77.62 | 78.19 | 75.18 | 75.40 | 0.5M |
| 2024-09-12 | 73.39 | 77.68 | 73.39 | 76.92 | 0.7M |
| 2024-09-11 | 71.61 | 73.50 | 70.09 | 73.31 | 0.3M |
| 2024-09-10 | 71.82 | 72.32 | 70.72 | 72.04 | 0.2M |
| 2024-09-09 | 74.10 | 74.21 | 71.03 | 71.61 | 0.4M |
| 2024-09-06 | 73.95 | 74.97 | 72.29 | 74.17 | 0.5M |
| 2024-09-05 | 71.40 | 74.41 | 70.58 | 74.31 | 0.6M |
| 2024-09-04 | 71.54 | 73.40 | 70.90 | 71.33 | 0.2M |
| 2024-09-03 | 72.75 | 73.70 | 71.12 | 71.16 | 0.4M |
| 2024-08-30 | 74.35 | 74.84 | 71.82 | 73.22 | 0.4M |
| 2024-08-29 | 71.60 | 74.08 | 70.65 | 73.96 | 0.4M |
| 2024-08-28 | 72.36 | 72.44 | 69.87 | 70.73 | 0.2M |
| 2024-08-27 | 72.29 | 73.27 | 71.79 | 72.62 | 0.2M |
| 2024-08-26 | 72.55 | 73.36 | 72.02 | 72.36 | 0.4M |
| 2024-08-23 | 68.54 | 72.34 | 68.00 | 71.95 | 0.4M |
| 2024-08-22 | 68.13 | 68.46 | 67.16 | 68.15 | 0.4M |
| 2024-08-21 | 68.39 | 68.39 | 67.21 | 67.91 | 0.3M |
| 2024-08-20 | 67.98 | 68.68 | 67.74 | 67.97 | 0.2M |
| 2024-08-19 | 67.46 | 68.86 | 67.01 | 68.19 | 0.2M |
| 2024-08-16 | 66.47 | 67.52 | 66.12 | 67.36 | 0.3M |
| 2024-08-15 | 67.78 | 69.22 | 66.54 | 66.80 | 0.3M |
| 2024-08-14 | 67.04 | 67.75 | 65.77 | 67.01 | 0.2M |
| 2024-08-13 | 66.43 | 67.50 | 65.43 | 67.15 | 0.2M |
| 2024-08-12 | 67.29 | 67.45 | 65.73 | 66.04 | 0.7M |
| 2024-08-09 | 67.39 | 67.87 | 66.87 | 67.07 | 0.3M |
| 2024-08-08 | 66.63 | 68.74 | 66.63 | 67.82 | 0.3M |
| 2024-08-07 | 65.90 | 67.56 | 65.71 | 66.45 | 0.5M |
| 2024-08-06 | 65.32 | 66.55 | 64.83 | 65.42 | 0.4M |
| 2024-08-05 | 67.14 | 68.04 | 65.43 | 65.63 | 0.5M |
| 2024-08-02 | 64.48 | 68.93 | 64.47 | 68.67 | 0.7M |
| 2024-08-01 | 63.40 | 67.18 | 62.52 | 65.34 | 1.2M |
| 2024-07-31 | 69.47 | 70.40 | 67.57 | 69.04 | 0.9M |
| 2024-07-30 | 69.96 | 71.71 | 68.90 | 69.52 | 0.7M |
| 2024-07-29 | 71.22 | 71.99 | 70.00 | 70.08 | 0.6M |
| 2024-07-26 | 71.00 | 71.71 | 70.32 | 71.00 | 0.4M |
| 2024-07-25 | 71.74 | 74.11 | 70.54 | 70.60 | 0.6M |
| 2024-07-24 | 73.53 | 74.84 | 70.63 | 71.60 | 0.4M |
| 2024-07-23 | 70.66 | 73.36 | 70.38 | 73.25 | 0.4M |
| 2024-07-22 | 71.39 | 71.68 | 69.29 | 70.62 | 0.4M |
| 2024-07-19 | 71.76 | 71.76 | 67.51 | 70.96 | 0.6M |
| 2024-07-18 | 73.14 | 75.18 | 71.54 | 71.59 | 0.5M |
| 2024-07-17 | 73.20 | 75.43 | 72.71 | 73.60 | 0.6M |
| 2024-07-16 | 69.00 | 73.88 | 68.60 | 73.54 | 0.6M |
| 2024-07-15 | 68.34 | 68.78 | 67.71 | 68.43 | 0.3M |
| 2024-07-12 | 68.40 | 69.42 | 67.59 | 68.34 | 0.3M |
| 2024-07-11 | 66.80 | 69.05 | 66.29 | 67.78 | 0.4M |
| 2024-07-10 | 64.45 | 65.32 | 63.80 | 65.25 | 0.3M |
| 2024-07-09 | 66.10 | 66.41 | 63.55 | 64.09 | 0.4M |
| 2024-07-08 | 68.90 | 69.66 | 65.63 | 66.10 | 0.4M |
| 2024-07-05 | 67.65 | 69.46 | 66.93 | 68.86 | 0.4M |
| 2024-07-03 | 67.50 | 67.71 | 66.59 | 67.51 | 0.1M |
| 2024-07-02 | 67.27 | 67.63 | 65.89 | 67.04 | 0.2M |
| 2024-07-01 | 69.07 | 70.40 | 66.88 | 66.99 | 0.3M |
| 2024-06-28 | 68.04 | 69.40 | 67.66 | 69.32 | 0.7M |
| 2024-06-27 | 67.43 | 67.88 | 66.77 | 67.50 | 0.2M |
| 2024-06-26 | 66.50 | 67.62 | 66.27 | 67.45 | 0.2M |
| 2024-06-25 | 68.25 | 68.90 | 66.62 | 66.92 | 0.3M |
| 2024-06-24 | 67.96 | 69.88 | 67.52 | 68.14 | 0.4M |
| 2024-06-21 | 67.33 | 67.68 | 66.82 | 67.10 | 0.7M |
| 2024-06-20 | 67.16 | 68.19 | 66.53 | 67.17 | 0.5M |
| 2024-06-18 | 69.75 | 70.28 | 66.28 | 67.48 | 0.7M |
| 2024-06-17 | 70.15 | 71.19 | 69.78 | 70.38 | 0.5M |
| 2024-06-14 | 72.12 | 72.23 | 70.90 | 71.11 | 0.3M |
| 2024-06-13 | 72.91 | 73.89 | 72.09 | 72.84 | 0.4M |
| 2024-06-12 | 75.46 | 76.20 | 73.17 | 73.25 | 0.3M |
| 2024-06-11 | 74.13 | 75.20 | 73.04 | 74.32 | 0.3M |
| 2024-06-10 | 75.65 | 75.65 | 73.02 | 74.45 | 0.4M |
| 2024-06-07 | 75.85 | 76.67 | 74.70 | 76.41 | 0.5M |
| 2024-06-06 | 77.32 | 78.58 | 76.59 | 76.93 | 0.3M |
| 2024-06-05 | 77.99 | 78.20 | 76.92 | 77.81 | 0.3M |
| 2024-06-04 | 76.87 | 78.10 | 76.62 | 77.67 | 0.2M |
| 2024-06-03 | 75.06 | 77.95 | 75.06 | 77.18 | 0.5M |
| 2024-05-31 | 75.86 | 77.68 | 75.53 | 76.44 | 0.5M |
| 2024-05-30 | 74.68 | 75.94 | 74.68 | 75.68 | 0.4M |
| 2024-05-29 | 73.54 | 74.56 | 73.54 | 74.24 | 0.5M |
| 2024-05-28 | 74.14 | 74.75 | 73.11 | 74.52 | 0.4M |
| 2024-05-24 | 73.32 | 74.31 | 72.81 | 74.07 | 0.2M |
| 2024-05-23 | 74.48 | 74.49 | 72.34 | 73.09 | 0.4M |
| 2024-05-22 | 74.59 | 75.93 | 74.59 | 74.98 | 0.5M |
| 2024-05-21 | 75.04 | 75.56 | 74.29 | 74.86 | 0.4M |
| 2024-05-20 | 74.62 | 75.74 | 73.91 | 75.31 | 0.3M |
| 2024-05-17 | 75.73 | 76.16 | 74.67 | 74.72 | 0.4M |
| 2024-05-16 | 74.50 | 76.41 | 74.50 | 75.50 | 0.7M |
| 2024-05-15 | 73.85 | 74.83 | 72.66 | 74.54 | 0.6M |
| 2024-05-14 | 73.51 | 75.25 | 71.35 | 72.47 | 0.5M |
| 2024-05-13 | 71.83 | 73.75 | 71.41 | 72.80 | 0.5M |
| 2024-05-10 | 70.46 | 71.50 | 70.01 | 71.16 | 0.3M |
| 2024-05-09 | 70.18 | 70.49 | 68.52 | 70.34 | 0.4M |
| 2024-05-08 | 71.05 | 71.22 | 69.07 | 69.40 | 0.4M |
| 2024-05-07 | 71.04 | 72.21 | 70.86 | 71.65 | 0.2M |
| 2024-05-06 | 72.08 | 72.17 | 70.71 | 70.75 | 0.4M |
| 2024-05-03 | 70.65 | 71.86 | 70.01 | 71.76 | 0.5M |
| 2024-05-02 | 68.75 | 70.43 | 67.33 | 70.12 | 0.7M |
| 2024-05-01 | 67.77 | 69.18 | 66.19 | 68.34 | 0.6M |
| 2024-04-30 | 66.57 | 68.81 | 66.57 | 67.98 | 0.7M |
| 2024-04-29 | 66.10 | 67.25 | 65.48 | 67.22 | 0.7M |
| 2024-04-26 | 62.28 | 66.25 | 62.00 | 65.78 | 1.1M |
| 2024-04-25 | 63.37 | 65.94 | 61.05 | 61.90 | 2.6M |
| 2024-04-24 | 71.77 | 71.77 | 69.78 | 70.01 | 1.2M |
| 2024-04-23 | 72.63 | 73.26 | 71.16 | 71.31 | 0.5M |
| 2024-04-22 | 73.04 | 73.08 | 71.55 | 72.61 | 0.3M |
| 2024-04-19 | 71.15 | 73.04 | 71.15 | 72.64 | 0.5M |
| 2024-04-18 | 72.79 | 72.79 | 70.57 | 71.08 | 0.6M |
| 2024-04-17 | 77.57 | 77.73 | 72.66 | 72.76 | 0.9M |
| 2024-04-16 | 74.70 | 77.50 | 74.66 | 77.46 | 0.6M |
| 2024-04-15 | 75.03 | 76.34 | 74.32 | 75.23 | 0.6M |
| 2024-04-12 | 76.07 | 76.30 | 73.88 | 74.58 | 0.4M |
| 2024-04-11 | 80.31 | 80.54 | 75.96 | 76.07 | 0.5M |
| 2024-04-10 | 78.47 | 79.81 | 77.87 | 79.69 | 0.3M |
| 2024-04-09 | 78.63 | 80.65 | 78.63 | 80.36 | 0.2M |
| 2024-04-08 | 78.18 | 78.66 | 77.75 | 78.45 | 0.3M |
| 2024-04-05 | 77.51 | 78.08 | 77.37 | 77.90 | 0.3M |
| 2024-04-04 | 78.81 | 79.38 | 77.73 | 77.88 | 0.4M |
| 2024-04-03 | 77.49 | 78.81 | 77.19 | 78.00 | 0.3M |
| 2024-04-02 | 78.34 | 78.34 | 76.82 | 77.50 | 0.4M |
| 2024-04-01 | 80.08 | 80.08 | 78.43 | 78.97 | 0.4M |
| 2024-03-28 | 80.23 | 81.22 | 79.54 | 80.08 | 0.4M |
| 2024-03-27 | 77.81 | 80.20 | 77.27 | 80.14 | 0.5M |
| 2024-03-26 | 77.13 | 77.82 | 76.72 | 77.09 | 0.3M |
| 2024-03-25 | 75.80 | 77.92 | 75.09 | 76.66 | 0.6M |
| 2024-03-22 | 75.75 | 75.80 | 74.67 | 75.69 | 0.5M |
| 2024-03-21 | 76.39 | 76.58 | 74.80 | 75.36 | 0.7M |
| 2024-03-20 | 75.70 | 76.29 | 75.44 | 76.09 | 0.8M |
| 2024-03-19 | 76.21 | 76.73 | 75.73 | 76.21 | 0.5M |
| 2024-03-18 | 77.83 | 77.83 | 75.16 | 76.41 | 0.8M |
| 2024-03-15 | 78.32 | 78.91 | 76.68 | 77.44 | 0.8M |
| 2024-03-14 | 84.96 | 85.28 | 78.46 | 78.71 | 0.6M |
| 2024-03-13 | 84.99 | 86.96 | 84.99 | 85.79 | 0.4M |
| 2024-03-12 | 84.34 | 85.12 | 82.94 | 84.95 | 0.2M |
| 2024-03-11 | 84.92 | 85.46 | 83.66 | 84.90 | 0.4M |
| 2024-03-08 | 85.32 | 86.11 | 84.95 | 85.03 | 0.2M |
| 2024-03-07 | 85.04 | 86.39 | 84.67 | 85.00 | 0.2M |
| 2024-03-06 | 83.88 | 85.83 | 83.53 | 84.59 | 0.4M |
| 2024-03-05 | 83.13 | 83.54 | 82.22 | 83.31 | 0.4M |
| 2024-03-04 | 79.69 | 82.90 | 79.56 | 82.83 | 0.4M |
| 2024-03-01 | 80.24 | 80.27 | 79.11 | 79.95 | 0.4M |
| 2024-02-29 | 80.64 | 80.64 | 78.95 | 80.32 | 0.8M |
| 2024-02-28 | 80.22 | 81.06 | 79.11 | 79.60 | 0.4M |
| 2024-02-27 | 80.52 | 80.71 | 79.22 | 80.48 | 0.3M |
| 2024-02-26 | 80.29 | 81.05 | 79.15 | 80.08 | 0.4M |
| 2024-02-23 | 80.78 | 81.33 | 80.17 | 80.80 | 0.3M |
| 2024-02-22 | 81.12 | 81.59 | 80.49 | 81.36 | 0.4M |
| 2024-02-21 | 81.18 | 81.80 | 80.53 | 81.49 | 0.5M |
| 2024-02-20 | 80.97 | 81.64 | 80.26 | 81.28 | 0.5M |
| 2024-02-16 | 83.28 | 83.70 | 80.52 | 81.02 | 0.5M |
| 2024-02-15 | 83.34 | 84.91 | 83.25 | 83.85 | 0.4M |
| 2024-02-14 | 84.96 | 85.48 | 82.75 | 82.98 | 0.3M |
| 2024-02-13 | 85.18 | 86.72 | 84.47 | 84.51 | 0.8M |
| 2024-02-12 | 87.01 | 88.60 | 86.74 | 87.66 | 0.5M |
| 2024-02-09 | 84.21 | 87.03 | 84.21 | 86.92 | 0.6M |
| 2024-02-08 | 82.79 | 84.57 | 80.75 | 84.47 | 0.9M |
| 2024-02-07 | 83.53 | 83.83 | 82.36 | 83.41 | 0.5M |
| 2024-02-06 | 82.52 | 83.83 | 82.12 | 83.40 | 0.7M |
| 2024-02-05 | 80.42 | 84.17 | 80.27 | 82.48 | 0.9M |
| 2024-02-02 | 83.92 | 84.28 | 80.01 | 80.91 | 1.5M |
| 2024-02-01 | 83.75 | 86.70 | 82.29 | 83.76 | 2.9M |
| 2024-01-31 | 95.73 | 97.08 | 94.67 | 95.60 | 0.8M |
| 2024-01-30 | 94.53 | 95.74 | 92.87 | 94.82 | 0.6M |
| 2024-01-29 | 91.90 | 95.06 | 91.30 | 94.97 | 0.4M |
| 2024-01-26 | 93.99 | 95.06 | 91.25 | 92.04 | 0.3M |
| 2024-01-25 | 92.59 | 94.13 | 91.12 | 93.78 | 0.7M |
| 2024-01-24 | 94.52 | 96.42 | 91.05 | 91.08 | 1.6M |
| 2024-01-23 | 101.07 | 101.71 | 98.18 | 98.30 | 0.7M |
| 2024-01-22 | 102.82 | 103.81 | 99.72 | 99.88 | 0.7M |
| 2024-01-19 | 104.01 | 104.07 | 100.58 | 101.79 | 0.7M |
| 2024-01-18 | 110.18 | 110.40 | 97.96 | 103.60 | 1.0M |
| 2024-01-17 | 109.05 | 110.75 | 108.38 | 109.53 | 0.3M |
| 2024-01-16 | 110.10 | 111.10 | 109.57 | 110.48 | 0.3M |
| 2024-01-12 | 113.23 | 113.68 | 110.49 | 111.54 | 0.2M |
| 2024-01-11 | 112.18 | 112.68 | 110.28 | 111.92 | 0.2M |
| 2024-01-10 | 112.39 | 113.05 | 111.46 | 112.51 | 0.4M |
| 2024-01-09 | 110.43 | 113.00 | 110.43 | 112.25 | 0.4M |
| 2024-01-08 | 106.74 | 111.69 | 106.30 | 111.56 | 0.4M |
| 2024-01-05 | 108.02 | 109.53 | 106.87 | 106.88 | 0.3M |
| 2024-01-04 | 108.61 | 109.58 | 107.80 | 109.12 | 0.4M |
| 2024-01-03 | 108.86 | 109.20 | 106.98 | 108.36 | 0.6M |
| 2024-01-02 | 108.71 | 111.43 | 108.67 | 110.13 | 0.4M |