1,823.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-19 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2023-12-18 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-12-15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-12-01 | 2,005.71 | 2,005.71 | 2,005.71 | 2,005.71 | 0.0M |
| 2023-11-30 | 2,030.00 | 2,030.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2023-11-27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-11-21 | 1,978.70 | 1,978.70 | 1,978.70 | 1,978.70 | 0.0M |
| 2023-11-10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-11-08 | 2,002.64 | 2,002.64 | 2,002.64 | 2,002.64 | 0.0M |
| 2023-10-31 | 2,115.03 | 2,121.00 | 2,115.03 | 2,121.00 | 0.0M |
| 2023-10-30 | 2,116.11 | 2,116.11 | 2,116.11 | 2,116.11 | 0.0M |
| 2023-10-26 | 2,210.12 | 2,210.12 | 2,210.12 | 2,210.12 | 0.0M |
| 2023-10-25 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2023-10-16 | 2,259.00 | 2,259.00 | 2,247.22 | 2,247.22 | 0.0M |
| 2023-10-13 | 2,257.10 | 2,262.00 | 2,257.10 | 2,262.00 | 0.0M |
| 2023-10-11 | 2,113.40 | 2,129.00 | 2,113.40 | 2,129.00 | 0.0M |
| 2023-10-04 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2023-09-28 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-09-25 | 2,100.03 | 2,100.03 | 2,097.00 | 2,097.00 | 0.0M |
| 2023-09-21 | 2,064.11 | 2,064.11 | 2,064.11 | 2,064.11 | 0.0M |
| 2023-09-18 | 2,145.50 | 2,145.50 | 2,145.50 | 2,145.50 | 0.0M |
| 2023-09-06 | 2,149.03 | 2,149.03 | 2,149.03 | 2,149.03 | 0.0M |
| 2023-08-29 | 1,960.00 | 1,966.50 | 1,960.00 | 1,966.50 | 0.0M |
| 2023-08-18 | 1,989.03 | 1,989.03 | 1,989.03 | 1,989.03 | 0.0M |
| 2023-08-17 | 2,004.13 | 2,004.13 | 2,004.13 | 2,004.13 | 0.0M |
| 2023-08-14 | 2,004.11 | 2,004.11 | 2,004.11 | 2,004.11 | 0.0M |
| 2023-08-03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-08-02 | 1,964.03 | 1,964.03 | 1,964.03 | 1,964.03 | 0.0M |
| 2023-07-28 | 1,938.00 | 1,938.00 | 1,930.55 | 1,932.85 | 0.0M |
| 2023-07-27 | 1,948.00 | 1,949.00 | 1,948.00 | 1,948.74 | 0.0M |
| 2023-07-25 | 1,965.53 | 1,965.53 | 1,965.53 | 1,965.53 | 0.0M |
| 2023-07-21 | 1,907.15 | 1,913.00 | 1,907.15 | 1,913.00 | 0.0M |
| 2023-07-19 | 1,844.03 | 1,844.03 | 1,844.03 | 1,844.03 | 0.0M |
| 2023-07-17 | 1,784.11 | 1,784.11 | 1,784.11 | 1,784.11 | 0.0M |
| 2023-07-13 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2023-07-12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-07-11 | 1,830.10 | 1,830.10 | 1,830.10 | 1,830.10 | 0.0M |
| 2023-07-10 | 1,768.11 | 1,768.11 | 1,768.11 | 1,768.11 | 0.0M |
| 2023-07-07 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2023-07-06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-29 | 1,753.03 | 1,753.03 | 1,753.03 | 1,753.03 | 0.0M |
| 2023-06-21 | 1,782.50 | 1,784.03 | 1,782.50 | 1,784.03 | 0.0M |
| 2023-06-13 | 1,795.11 | 1,795.11 | 1,795.11 | 1,795.11 | 0.0M |
| 2023-06-05 | 1,780.03 | 1,780.03 | 1,780.03 | 1,780.03 | 0.0M |
| 2023-06-01 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2023-05-30 | 1,778.53 | 1,778.53 | 1,776.11 | 1,776.11 | 0.0M |
| 2023-05-26 | 1,798.13 | 1,798.13 | 1,797.55 | 1,797.55 | 0.0M |
| 2023-05-24 | 1,881.65 | 1,881.65 | 1,881.65 | 1,881.65 | 0.0M |
| 2023-05-23 | 1,881.66 | 1,881.75 | 1,881.66 | 1,881.66 | 0.0M |
| 2023-05-17 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2023-05-12 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-05-11 | 1,750.03 | 1,750.03 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-05-09 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-05-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-05-03 | 1,760.00 | 1,760.00 | 1,689.81 | 1,689.81 | 0.0M |
| 2023-04-28 | 1,842.11 | 1,842.11 | 1,842.11 | 1,842.11 | 0.0M |
| 2023-04-27 | 1,840.00 | 1,840.00 | 1,822.30 | 1,822.30 | 0.0M |
| 2023-04-25 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.0M |
| 2023-04-20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2023-04-11 | 1,930.07 | 1,930.07 | 1,930.07 | 1,930.07 | 0.0M |
| 2023-04-03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-03-31 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2023-03-29 | 1,796.85 | 1,796.85 | 1,796.85 | 1,796.85 | 0.0M |
| 2023-03-28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-03-24 | 1,758.11 | 1,758.11 | 1,758.11 | 1,758.11 | 0.0M |
| 2023-03-21 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2023-03-17 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2023-03-16 | 1,793.47 | 1,793.47 | 1,793.47 | 1,793.47 | 0.0M |
| 2023-03-14 | 1,886.11 | 1,886.11 | 1,886.11 | 1,886.11 | 0.0M |
| 2023-03-07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2023-03-03 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0M |
| 2023-03-02 | 1,952.00 | 1,965.11 | 1,952.00 | 1,965.11 | 0.0M |
| 2023-02-27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-02-22 | 1,926.00 | 1,926.00 | 1,910.10 | 1,910.10 | 0.0M |
| 2023-02-21 | 1,958.00 | 1,958.00 | 1,948.21 | 1,950.00 | 0.0M |
| 2023-02-14 | 2,111.81 | 2,111.81 | 2,108.01 | 2,108.22 | 0.0M |
| 2023-02-13 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-02-07 | 2,055.00 | 2,105.00 | 2,042.00 | 2,105.00 | 0.0M |
| 2023-02-02 | 2,110.00 | 2,110.00 | 2,083.07 | 2,090.11 | 0.0M |
| 2023-02-01 | 2,173.75 | 2,173.75 | 2,173.75 | 2,173.75 | 0.0M |
| 2023-01-31 | 2,286.55 | 2,286.55 | 2,286.55 | 2,286.55 | 0.0M |
| 2023-01-26 | 2,321.11 | 2,329.37 | 2,321.11 | 2,329.37 | 0.0M |
| 2023-01-24 | 2,235.77 | 2,238.95 | 2,235.77 | 2,238.95 | 0.0M |
| 2023-01-23 | 2,325.00 | 2,325.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-01-17 | 2,240.33 | 2,240.33 | 2,240.33 | 2,240.33 | 0.0M |
| 2023-01-13 | 2,270.00 | 2,285.78 | 2,270.00 | 2,285.78 | 0.0M |
| 2023-01-12 | 2,254.23 | 2,310.00 | 2,254.23 | 2,310.00 | 0.0M |
| 2023-01-09 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-01-05 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2023-01-04 | 2,215.00 | 2,215.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-01-03 | 2,270.00 | 2,270.00 | 2,215.00 | 2,215.00 | 0.0M |