OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,423.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
09:01 2,588.84 2,588.84 2,588.84 2,588.84 0.0K
09:02 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
09:03 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
09:04 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
09:05 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
09:06 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
09:07 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
09:08 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
09:09 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
09:10 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
09:11 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
09:12 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
09:13 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
09:14 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
09:15 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
09:17 2,568.91 2,568.91 2,568.91 2,568.91 0.0K
09:18 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
09:19 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
09:20 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
09:21 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
09:22 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
09:24 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
09:25 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
09:26 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
09:27 2,546.12 2,546.12 2,546.12 2,546.12 0.0K
09:28 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
09:29 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
09:30 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
09:31 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
09:33 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
09:34 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
09:36 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
09:37 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
09:38 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
09:39 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
09:40 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
09:41 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
09:42 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
09:43 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
09:44 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
09:45 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
09:46 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
09:47 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
09:49 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
09:50 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
09:51 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
09:53 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
09:54 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
09:56 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
09:57 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
09:58 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
10:00 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
10:01 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
10:02 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
10:03 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
10:06 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
10:07 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
10:08 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
10:09 2,543.79 2,543.79 2,543.79 2,543.79 0.0K
10:11 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
10:12 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
10:14 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
10:15 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
10:17 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
10:18 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
10:19 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
10:20 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
10:21 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
10:22 2,539.06 2,539.06 2,539.06 2,539.06 0.0K
10:23 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
10:26 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
10:27 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
10:28 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
10:29 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
10:30 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
10:31 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
10:32 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
10:33 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
10:36 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
10:37 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
10:39 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
10:40 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
10:41 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
10:42 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
10:43 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
10:46 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
10:47 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
10:50 2,543.09 2,543.09 2,543.09 2,543.09 0.0K
10:52 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:53 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
10:54 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
10:55 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:58 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
11:00 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
11:01 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
11:03 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
11:04 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
11:07 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
11:08 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
11:09 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
11:10 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:11 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
11:13 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
11:15 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
11:16 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
11:17 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
11:18 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
11:19 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
11:20 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
11:21 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
11:22 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
11:23 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
11:24 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
11:25 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
11:28 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
11:29 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
11:31 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
11:32 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
11:33 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
11:37 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
11:39 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
11:40 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
11:42 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
11:45 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
11:46 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
11:47 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
11:49 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
11:50 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
11:51 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
11:52 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
11:53 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
11:54 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
11:55 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
11:56 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
11:57 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
11:58 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
11:59 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:00 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
12:01 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
12:02 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
12:03 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
12:04 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
12:06 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
12:08 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
12:09 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
12:12 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
12:14 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
12:15 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
12:16 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
12:17 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:23 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
12:24 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
12:25 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
12:27 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
12:28 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
12:29 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
12:33 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
12:34 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
12:35 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
12:39 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
12:42 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
12:43 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
12:44 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
12:46 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
12:49 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
12:50 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
12:51 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
12:52 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
12:53 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
12:54 2,564.25 2,564.25 2,564.25 2,564.25 0.0K
12:56 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
12:57 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
12:58 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
12:59 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
13:02 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
13:04 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
13:05 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
13:06 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
13:07 2,575.30 2,575.30 2,575.30 2,575.30 0.0K
13:09 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
13:14 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
13:15 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
13:16 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
13:20 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
13:22 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
13:23 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:27 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:29 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
13:30 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
13:31 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
13:32 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
13:36 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
13:37 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
13:38 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
13:40 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
13:42 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
13:44 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
13:46 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:47 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
13:48 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
13:50 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
13:52 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
13:56 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
13:58 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
14:00 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
14:01 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
14:02 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
14:03 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
14:04 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
14:05 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
14:07 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
14:09 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
14:11 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
14:12 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
14:13 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
14:16 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
14:17 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
14:19 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
14:21 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
14:22 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
14:23 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
14:24 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
14:25 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
14:26 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
14:27 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
14:29 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
14:30 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
14:31 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
14:35 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
14:36 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
14:38 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:39 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
14:41 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
14:44 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
14:45 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
14:46 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:47 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
14:48 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
14:50 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
14:53 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
14:54 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
14:55 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
14:56 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
14:58 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
15:00 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
15:01 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
15:02 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
15:03 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
15:05 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
15:06 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
15:07 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
15:09 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
15:10 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
15:11 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
15:12 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
15:13 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
15:14 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
15:15 2,548.79 2,548.79 2,548.79 2,548.79 0.0K
15:16 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
15:17 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
15:18 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
15:19 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
15:21 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
15:22 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
15:23 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
15:26 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
15:28 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
15:29 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
15:30 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
15:33 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
15:35 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
15:36 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
15:37 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
15:38 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
15:40 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
15:42 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
15:43 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
15:45 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
15:46 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
15:47 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
15:48 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
15:50 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
15:54 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
15:55 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
15:56 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
15:57 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
15:58 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
15:59 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
16:00 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
16:01 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
16:02 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
16:03 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
16:04 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
16:06 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
16:07 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
16:08 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
16:10 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
16:12 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
16:13 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
16:14 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
16:16 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
16:19 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
16:20 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
16:21 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
16:22 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
16:25 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
16:26 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
16:27 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
16:28 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
16:30 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
16:31 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
16:32 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
16:33 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
16:34 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
16:35 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
16:37 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
16:38 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:39 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
16:41 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
16:42 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
16:43 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
16:44 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
16:46 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
16:47 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
16:48 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:50 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:51 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
16:52 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
16:53 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
16:54 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
16:55 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
16:59 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음