1,530.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,535.95 | 1,538.57 | 1,533.46 | 1,538.08 | 584.4K |
| 09:01 | 1,538.24 | 1,542.52 | 1,538.24 | 1,539.88 | 104.7K |
| 09:02 | 1,539.17 | 1,541.22 | 1,538.42 | 1,541.22 | 96.3K |
| 09:03 | 1,541.00 | 1,541.00 | 1,538.25 | 1,538.25 | 79.2K |
| 09:04 | 1,539.34 | 1,542.22 | 1,539.34 | 1,540.30 | 54.3K |
| 09:05 | 1,540.57 | 1,541.24 | 1,539.92 | 1,540.60 | 40.1K |
| 09:06 | 1,539.86 | 1,540.58 | 1,539.02 | 1,539.02 | 28.0K |
| 09:07 | 1,538.01 | 1,538.01 | 1,536.45 | 1,536.92 | 55.8K |
| 09:08 | 1,537.01 | 1,537.95 | 1,536.16 | 1,537.95 | 18.1K |
| 09:09 | 1,538.94 | 1,538.94 | 1,537.25 | 1,537.27 | 30.4K |
| 09:10 | 1,536.69 | 1,538.19 | 1,536.12 | 1,536.12 | 36.4K |
| 09:11 | 1,535.89 | 1,537.34 | 1,535.41 | 1,537.34 | 54.1K |
| 09:12 | 1,537.31 | 1,540.22 | 1,537.31 | 1,540.22 | 16.5K |
| 09:13 | 1,540.50 | 1,541.92 | 1,540.50 | 1,541.92 | 32.0K |
| 09:14 | 1,542.11 | 1,542.24 | 1,541.74 | 1,542.15 | 25.2K |
| 09:15 | 1,541.56 | 1,542.57 | 1,541.56 | 1,542.07 | 34.6K |
| 09:16 | 1,542.03 | 1,543.04 | 1,540.76 | 1,540.76 | 62.3K |
| 09:17 | 1,540.62 | 1,542.14 | 1,540.50 | 1,542.13 | 31.5K |
| 09:18 | 1,542.09 | 1,542.43 | 1,541.50 | 1,541.70 | 36.3K |
| 09:19 | 1,541.71 | 1,541.76 | 1,541.52 | 1,541.54 | 28.6K |
| 09:20 | 1,541.55 | 1,542.24 | 1,541.47 | 1,542.24 | 28.5K |
| 09:21 | 1,542.23 | 1,544.14 | 1,542.23 | 1,544.14 | 23.7K |
| 09:22 | 1,543.57 | 1,545.69 | 1,543.57 | 1,545.69 | 18.6K |
| 09:23 | 1,545.69 | 1,545.69 | 1,544.10 | 1,544.20 | 16.3K |
| 09:24 | 1,544.46 | 1,545.36 | 1,544.24 | 1,544.70 | 59.1K |
| 09:25 | 1,544.90 | 1,545.49 | 1,544.60 | 1,545.49 | 21.1K |
| 09:26 | 1,545.00 | 1,545.39 | 1,544.56 | 1,545.06 | 19.2K |
| 09:27 | 1,545.21 | 1,545.82 | 1,544.67 | 1,545.05 | 15.7K |
| 09:28 | 1,544.98 | 1,545.35 | 1,544.98 | 1,545.08 | 25.9K |
| 09:29 | 1,545.16 | 1,546.19 | 1,545.16 | 1,546.19 | 14.7K |
| 09:30 | 1,546.15 | 1,547.09 | 1,546.15 | 1,546.68 | 24.2K |
| 09:31 | 1,546.68 | 1,547.59 | 1,546.68 | 1,547.59 | 15.6K |
| 09:32 | 1,547.69 | 1,547.69 | 1,546.48 | 1,547.15 | 13.9K |
| 09:33 | 1,547.20 | 1,547.61 | 1,547.17 | 1,547.54 | 19.1K |
| 09:34 | 1,547.54 | 1,548.35 | 1,547.53 | 1,548.03 | 14.9K |
| 09:35 | 1,548.25 | 1,549.25 | 1,548.09 | 1,548.94 | 67.3K |
| 09:36 | 1,549.04 | 1,549.53 | 1,548.84 | 1,548.98 | 17.6K |
| 09:37 | 1,549.29 | 1,550.44 | 1,549.04 | 1,550.19 | 34.8K |
| 09:38 | 1,550.09 | 1,550.09 | 1,549.07 | 1,549.17 | 17.6K |
| 09:39 | 1,548.96 | 1,549.52 | 1,548.92 | 1,549.16 | 8.5K |
| 09:40 | 1,549.03 | 1,550.21 | 1,549.03 | 1,549.55 | 39.9K |
| 09:41 | 1,549.80 | 1,550.38 | 1,549.79 | 1,549.94 | 14.4K |
| 09:42 | 1,549.88 | 1,549.88 | 1,549.13 | 1,549.44 | 35.9K |
| 09:43 | 1,549.49 | 1,549.87 | 1,549.45 | 1,549.59 | 9.5K |
| 09:44 | 1,549.62 | 1,550.27 | 1,549.54 | 1,550.16 | 27.3K |
| 09:45 | 1,550.25 | 1,551.69 | 1,550.25 | 1,551.69 | 13.7K |
| 09:46 | 1,551.88 | 1,552.35 | 1,551.72 | 1,552.19 | 19.9K |
| 09:47 | 1,552.50 | 1,553.08 | 1,552.50 | 1,553.08 | 27.9K |
| 09:48 | 1,552.68 | 1,553.72 | 1,552.68 | 1,553.62 | 21.2K |
| 09:49 | 1,553.12 | 1,553.32 | 1,552.28 | 1,552.48 | 23.1K |
| 09:50 | 1,552.68 | 1,553.06 | 1,550.04 | 1,550.04 | 23.5K |
| 09:51 | 1,549.74 | 1,549.74 | 1,548.96 | 1,549.14 | 30.9K |
| 09:52 | 1,548.84 | 1,549.00 | 1,547.66 | 1,547.72 | 27.4K |
| 09:53 | 1,547.59 | 1,548.07 | 1,546.68 | 1,547.75 | 31.7K |
| 09:54 | 1,547.73 | 1,547.76 | 1,546.40 | 1,546.40 | 13.7K |
| 09:55 | 1,546.39 | 1,546.52 | 1,545.18 | 1,545.18 | 18.0K |
| 09:56 | 1,545.23 | 1,545.56 | 1,544.69 | 1,544.69 | 9.7K |
| 09:57 | 1,544.46 | 1,545.35 | 1,544.46 | 1,545.35 | 9.8K |
| 09:58 | 1,545.55 | 1,545.66 | 1,545.15 | 1,545.43 | 13.5K |
| 09:59 | 1,545.52 | 1,546.24 | 1,545.52 | 1,545.93 | 17.8K |
| 10:00 | 1,545.92 | 1,545.93 | 1,544.93 | 1,545.81 | 15.7K |
| 10:01 | 1,545.71 | 1,545.71 | 1,544.57 | 1,544.79 | 19.0K |
| 10:02 | 1,544.60 | 1,545.32 | 1,544.60 | 1,545.04 | 13.2K |
| 10:03 | 1,545.34 | 1,545.34 | 1,544.77 | 1,545.10 | 7.1K |
| 10:04 | 1,545.39 | 1,545.39 | 1,544.76 | 1,544.76 | 15.2K |
| 10:05 | 1,544.66 | 1,544.66 | 1,543.86 | 1,544.15 | 24.0K |
| 10:06 | 1,544.04 | 1,544.92 | 1,543.92 | 1,544.79 | 19.8K |
| 10:07 | 1,544.89 | 1,545.27 | 1,544.79 | 1,545.17 | 17.5K |
| 10:08 | 1,545.34 | 1,547.24 | 1,545.34 | 1,547.24 | 19.6K |
| 10:09 | 1,547.41 | 1,547.82 | 1,547.33 | 1,547.46 | 11.2K |
| 10:10 | 1,547.31 | 1,547.78 | 1,547.05 | 1,547.16 | 14.7K |
| 10:11 | 1,547.17 | 1,547.21 | 1,546.54 | 1,546.72 | 12.8K |
| 10:12 | 1,546.83 | 1,546.83 | 1,546.06 | 1,546.37 | 11.9K |
| 10:13 | 1,546.12 | 1,546.12 | 1,545.28 | 1,545.71 | 15.5K |
| 10:14 | 1,545.68 | 1,546.00 | 1,545.57 | 1,545.57 | 9.1K |
| 10:15 | 1,545.47 | 1,545.79 | 1,544.98 | 1,545.12 | 16.1K |
| 10:16 | 1,545.19 | 1,545.19 | 1,544.72 | 1,544.91 | 31.8K |
| 10:17 | 1,544.90 | 1,544.90 | 1,544.45 | 1,544.74 | 9.9K |
| 10:18 | 1,544.76 | 1,544.95 | 1,544.37 | 1,544.65 | 29.4K |
| 10:19 | 1,544.45 | 1,545.06 | 1,544.05 | 1,544.22 | 9.7K |
| 10:20 | 1,544.17 | 1,545.01 | 1,544.09 | 1,545.01 | 11.6K |
| 10:21 | 1,545.00 | 1,545.28 | 1,544.90 | 1,545.18 | 10.2K |
| 10:22 | 1,545.31 | 1,545.61 | 1,545.00 | 1,545.38 | 20.4K |
| 10:23 | 1,545.67 | 1,546.48 | 1,545.58 | 1,546.47 | 30.9K |
| 10:24 | 1,546.54 | 1,547.12 | 1,546.48 | 1,547.12 | 16.3K |
| 10:25 | 1,547.02 | 1,547.87 | 1,547.02 | 1,547.48 | 10.5K |
| 10:26 | 1,547.52 | 1,547.65 | 1,546.10 | 1,546.10 | 9.5K |
| 10:27 | 1,546.08 | 1,546.28 | 1,545.83 | 1,546.22 | 13.7K |
| 10:28 | 1,546.16 | 1,546.27 | 1,545.86 | 1,546.06 | 4.0K |
| 10:29 | 1,546.25 | 1,546.89 | 1,546.19 | 1,546.89 | 11.7K |
| 10:30 | 1,546.56 | 1,546.56 | 1,545.70 | 1,545.78 | 10.2K |
| 10:31 | 1,546.11 | 1,546.11 | 1,544.49 | 1,544.49 | 11.9K |
| 10:32 | 1,544.58 | 1,544.58 | 1,544.03 | 1,544.51 | 17.2K |
| 10:33 | 1,544.45 | 1,545.12 | 1,544.06 | 1,545.12 | 25.6K |
| 10:34 | 1,545.03 | 1,545.15 | 1,544.75 | 1,544.83 | 9.9K |
| 10:35 | 1,544.80 | 1,544.80 | 1,544.17 | 1,544.17 | 6.7K |
| 10:36 | 1,544.15 | 1,544.65 | 1,544.15 | 1,544.48 | 6.5K |
| 10:37 | 1,544.47 | 1,544.47 | 1,542.76 | 1,542.76 | 19.3K |
| 10:38 | 1,542.86 | 1,543.18 | 1,542.73 | 1,542.98 | 7.3K |
| 10:39 | 1,542.95 | 1,543.04 | 1,542.52 | 1,542.83 | 10.3K |
| 10:40 | 1,542.64 | 1,543.05 | 1,542.64 | 1,542.72 | 12.0K |
| 10:41 | 1,542.68 | 1,542.76 | 1,541.23 | 1,541.43 | 17.7K |
| 10:42 | 1,541.63 | 1,541.72 | 1,541.17 | 1,541.37 | 17.4K |
| 10:43 | 1,541.56 | 1,541.56 | 1,540.06 | 1,540.06 | 42.1K |
| 10:44 | 1,540.00 | 1,540.27 | 1,539.88 | 1,540.27 | 19.2K |
| 10:45 | 1,540.29 | 1,541.14 | 1,540.17 | 1,540.97 | 11.6K |
| 10:46 | 1,540.93 | 1,541.11 | 1,540.62 | 1,540.91 | 11.2K |
| 10:47 | 1,541.01 | 1,541.08 | 1,540.73 | 1,540.83 | 7.5K |
| 10:48 | 1,541.22 | 1,541.38 | 1,540.65 | 1,540.66 | 9.3K |
| 10:49 | 1,540.74 | 1,541.72 | 1,540.74 | 1,541.54 | 11.5K |
| 10:50 | 1,541.64 | 1,542.27 | 1,541.37 | 1,542.05 | 8.7K |
| 10:51 | 1,541.92 | 1,542.89 | 1,541.72 | 1,542.89 | 9.1K |
| 10:52 | 1,542.95 | 1,543.44 | 1,542.95 | 1,543.44 | 7.7K |
| 10:53 | 1,543.34 | 1,543.78 | 1,543.18 | 1,543.29 | 8.1K |
| 10:54 | 1,543.16 | 1,543.27 | 1,541.78 | 1,541.78 | 15.1K |
| 10:55 | 1,541.76 | 1,541.87 | 1,541.53 | 1,541.54 | 18.4K |
| 10:56 | 1,541.56 | 1,541.63 | 1,540.98 | 1,541.39 | 29.4K |
| 10:57 | 1,541.36 | 1,541.47 | 1,540.84 | 1,540.84 | 10.2K |
| 10:58 | 1,540.67 | 1,540.67 | 1,539.66 | 1,539.66 | 16.5K |
| 10:59 | 1,539.55 | 1,539.55 | 1,539.18 | 1,539.40 | 26.6K |
| 11:00 | 1,539.43 | 1,539.43 | 1,539.06 | 1,539.11 | 11.1K |
| 11:01 | 1,539.09 | 1,539.17 | 1,538.64 | 1,538.64 | 60.9K |
| 11:02 | 1,538.68 | 1,538.78 | 1,538.50 | 1,538.50 | 21.1K |
| 11:03 | 1,538.51 | 1,538.68 | 1,537.95 | 1,538.19 | 21.8K |
| 11:04 | 1,538.47 | 1,539.41 | 1,538.47 | 1,539.41 | 10.5K |
| 11:05 | 1,539.45 | 1,540.33 | 1,539.29 | 1,540.33 | 17.9K |
| 11:06 | 1,540.37 | 1,541.03 | 1,540.37 | 1,541.03 | 6.7K |
| 11:07 | 1,540.93 | 1,541.10 | 1,540.51 | 1,540.65 | 11.8K |
| 11:08 | 1,540.65 | 1,540.68 | 1,540.28 | 1,540.54 | 10.1K |
| 11:09 | 1,540.52 | 1,540.66 | 1,540.24 | 1,540.66 | 6.5K |
| 11:10 | 1,540.60 | 1,540.60 | 1,539.78 | 1,539.92 | 16.5K |
| 11:11 | 1,539.82 | 1,539.96 | 1,539.69 | 1,539.81 | 16.4K |
| 11:12 | 1,539.93 | 1,539.93 | 1,539.66 | 1,539.82 | 9.2K |
| 11:13 | 1,539.80 | 1,539.80 | 1,539.31 | 1,539.49 | 11.1K |
| 11:14 | 1,539.61 | 1,540.00 | 1,539.61 | 1,539.90 | 17.8K |
| 11:15 | 1,539.92 | 1,540.14 | 1,539.92 | 1,539.97 | 14.7K |
| 11:16 | 1,539.86 | 1,539.95 | 1,539.36 | 1,539.95 | 11.5K |
| 11:17 | 1,539.89 | 1,540.33 | 1,539.75 | 1,540.33 | 22.4K |
| 11:18 | 1,540.45 | 1,540.65 | 1,540.20 | 1,540.20 | 7.0K |
| 11:19 | 1,540.14 | 1,540.31 | 1,540.12 | 1,540.18 | 23.6K |
| 11:20 | 1,540.12 | 1,540.16 | 1,539.80 | 1,539.80 | 37.8K |
| 11:21 | 1,539.79 | 1,539.93 | 1,539.74 | 1,539.82 | 10.1K |
| 11:22 | 1,539.66 | 1,540.34 | 1,539.66 | 1,540.23 | 12.6K |
| 11:23 | 1,540.35 | 1,540.49 | 1,539.91 | 1,539.91 | 17.0K |
| 11:24 | 1,539.68 | 1,539.68 | 1,538.79 | 1,538.98 | 26.4K |
| 11:25 | 1,539.11 | 1,539.31 | 1,538.94 | 1,539.31 | 18.5K |
| 11:26 | 1,539.32 | 1,540.09 | 1,539.32 | 1,540.07 | 12.0K |
| 11:27 | 1,539.92 | 1,540.74 | 1,539.92 | 1,540.44 | 11.2K |
| 11:28 | 1,540.63 | 1,540.82 | 1,540.49 | 1,540.50 | 6.4K |
| 11:29 | 1,540.47 | 1,541.12 | 1,540.47 | 1,540.90 | 13.1K |
| 11:30 | 1,540.89 | 1,540.89 | 1,540.35 | 1,540.51 | 8.2K |
| 11:31 | 1,540.54 | 1,540.76 | 1,540.34 | 1,540.75 | 9.8K |
| 11:32 | 1,540.79 | 1,540.85 | 1,540.56 | 1,540.69 | 6.5K |
| 11:33 | 1,540.63 | 1,540.85 | 1,540.43 | 1,540.62 | 5.6K |
| 11:34 | 1,540.67 | 1,540.70 | 1,540.30 | 1,540.30 | 7.4K |
| 11:35 | 1,540.21 | 1,540.31 | 1,539.88 | 1,540.21 | 18.2K |
| 11:36 | 1,540.22 | 1,540.54 | 1,540.09 | 1,540.44 | 16.0K |
| 11:37 | 1,540.36 | 1,540.44 | 1,539.72 | 1,540.37 | 6.8K |
| 11:38 | 1,540.30 | 1,540.69 | 1,540.30 | 1,540.50 | 4.7K |
| 11:39 | 1,540.51 | 1,540.96 | 1,540.49 | 1,540.49 | 8.6K |
| 11:40 | 1,540.88 | 1,541.27 | 1,540.76 | 1,540.76 | 16.6K |
| 11:41 | 1,540.79 | 1,540.79 | 1,540.38 | 1,540.57 | 11.8K |
| 11:42 | 1,540.58 | 1,540.58 | 1,539.93 | 1,539.93 | 16.5K |
| 11:43 | 1,540.03 | 1,540.50 | 1,540.03 | 1,540.50 | 6.8K |
| 11:44 | 1,540.55 | 1,540.87 | 1,540.49 | 1,540.80 | 18.1K |
| 11:45 | 1,540.94 | 1,541.45 | 1,540.94 | 1,541.34 | 7.9K |
| 11:46 | 1,541.33 | 1,543.06 | 1,541.23 | 1,543.06 | 9.0K |
| 11:47 | 1,543.04 | 1,543.64 | 1,542.85 | 1,543.52 | 11.9K |
| 11:48 | 1,543.45 | 1,543.45 | 1,542.85 | 1,542.85 | 8.4K |
| 11:49 | 1,542.88 | 1,542.93 | 1,541.73 | 1,541.84 | 15.7K |
| 11:50 | 1,541.76 | 1,541.76 | 1,540.93 | 1,540.93 | 12.0K |
| 11:51 | 1,540.91 | 1,541.80 | 1,540.82 | 1,541.80 | 15.5K |
| 11:52 | 1,541.90 | 1,542.08 | 1,541.82 | 1,542.08 | 5.2K |
| 11:53 | 1,542.13 | 1,542.73 | 1,542.13 | 1,542.73 | 3.8K |
| 11:54 | 1,542.76 | 1,543.12 | 1,542.70 | 1,543.06 | 7.5K |
| 11:55 | 1,543.09 | 1,543.25 | 1,542.81 | 1,542.83 | 17.6K |
| 11:56 | 1,542.84 | 1,543.36 | 1,542.84 | 1,543.14 | 7.9K |
| 11:57 | 1,543.20 | 1,543.36 | 1,542.95 | 1,543.15 | 7.9K |
| 11:58 | 1,543.00 | 1,543.50 | 1,543.00 | 1,543.48 | 6.8K |
| 11:59 | 1,543.42 | 1,544.00 | 1,543.36 | 1,543.93 | 11.3K |
| 12:00 | 1,544.17 | 1,544.52 | 1,544.13 | 1,544.30 | 9.6K |
| 12:01 | 1,544.29 | 1,546.05 | 1,544.29 | 1,545.86 | 220.4K |
| 12:02 | 1,545.73 | 1,545.86 | 1,545.32 | 1,545.56 | 59.2K |
| 12:03 | 1,545.58 | 1,545.58 | 1,545.05 | 1,545.05 | 7.6K |
| 12:04 | 1,544.97 | 1,544.97 | 1,543.18 | 1,543.18 | 53.2K |
| 12:05 | 1,543.31 | 1,543.47 | 1,542.98 | 1,543.39 | 56.7K |
| 12:06 | 1,543.29 | 1,543.56 | 1,543.26 | 1,543.48 | 31.2K |
| 12:07 | 1,543.35 | 1,543.47 | 1,543.13 | 1,543.14 | 3.8K |
| 12:08 | 1,543.12 | 1,543.16 | 1,542.92 | 1,542.92 | 3.9K |
| 12:09 | 1,542.63 | 1,542.67 | 1,542.06 | 1,542.25 | 10.4K |
| 12:10 | 1,542.26 | 1,542.66 | 1,542.26 | 1,542.53 | 7.9K |
| 12:11 | 1,542.55 | 1,543.04 | 1,542.55 | 1,542.88 | 9.9K |
| 12:12 | 1,542.76 | 1,543.59 | 1,542.70 | 1,543.34 | 7.3K |
| 12:13 | 1,543.01 | 1,543.52 | 1,543.01 | 1,543.41 | 5.6K |
| 12:14 | 1,543.51 | 1,543.78 | 1,543.45 | 1,543.78 | 6.2K |
| 12:15 | 1,543.63 | 1,543.76 | 1,543.48 | 1,543.48 | 4.5K |
| 12:16 | 1,543.50 | 1,543.94 | 1,543.50 | 1,543.93 | 6.2K |
| 12:17 | 1,543.83 | 1,543.91 | 1,543.57 | 1,543.62 | 9.1K |
| 12:18 | 1,543.64 | 1,543.64 | 1,542.74 | 1,542.74 | 15.6K |
| 12:19 | 1,542.79 | 1,543.14 | 1,542.55 | 1,543.08 | 11.6K |
| 12:20 | 1,543.17 | 1,543.62 | 1,542.93 | 1,543.50 | 16.9K |
| 12:21 | 1,543.52 | 1,543.60 | 1,543.44 | 1,543.44 | 7.9K |
| 12:22 | 1,543.43 | 1,543.81 | 1,543.43 | 1,543.59 | 10.1K |
| 12:23 | 1,543.35 | 1,543.76 | 1,543.30 | 1,543.62 | 16.5K |
| 12:24 | 1,543.58 | 1,543.58 | 1,543.21 | 1,543.48 | 5.6K |
| 12:25 | 1,543.43 | 1,543.49 | 1,543.23 | 1,543.45 | 8.5K |
| 12:26 | 1,543.55 | 1,543.55 | 1,543.24 | 1,543.35 | 16.0K |
| 12:27 | 1,543.28 | 1,543.80 | 1,543.28 | 1,543.80 | 7.7K |
| 12:28 | 1,543.63 | 1,543.91 | 1,543.51 | 1,543.56 | 3.5K |
| 12:29 | 1,543.74 | 1,543.91 | 1,543.68 | 1,543.88 | 12.5K |
| 12:30 | 1,543.89 | 1,543.99 | 1,543.07 | 1,543.18 | 21.4K |
| 12:31 | 1,543.28 | 1,543.30 | 1,543.09 | 1,543.16 | 4.4K |
| 12:32 | 1,543.14 | 1,543.23 | 1,542.95 | 1,543.00 | 13.8K |
| 12:33 | 1,542.96 | 1,542.96 | 1,541.97 | 1,542.18 | 13.3K |
| 12:34 | 1,542.20 | 1,542.67 | 1,541.79 | 1,542.67 | 26.5K |
| 12:35 | 1,542.68 | 1,542.80 | 1,542.45 | 1,542.80 | 52.2K |
| 12:36 | 1,542.82 | 1,543.18 | 1,542.71 | 1,543.18 | 5.9K |
| 12:37 | 1,543.17 | 1,543.17 | 1,542.87 | 1,542.87 | 12.6K |
| 12:38 | 1,542.85 | 1,543.14 | 1,542.85 | 1,543.14 | 5.8K |
| 12:39 | 1,543.07 | 1,543.27 | 1,542.98 | 1,543.24 | 4.9K |
| 12:40 | 1,543.12 | 1,543.90 | 1,543.12 | 1,543.90 | 8.7K |
| 12:41 | 1,543.88 | 1,544.05 | 1,543.79 | 1,544.05 | 5.2K |
| 12:42 | 1,544.07 | 1,544.10 | 1,543.24 | 1,543.36 | 18.3K |
| 12:43 | 1,543.45 | 1,543.63 | 1,543.37 | 1,543.56 | 18.1K |
| 12:44 | 1,543.62 | 1,543.62 | 1,543.44 | 1,543.55 | 6.2K |
| 12:45 | 1,543.57 | 1,543.84 | 1,543.39 | 1,543.74 | 7.1K |
| 12:46 | 1,543.84 | 1,544.09 | 1,543.76 | 1,544.09 | 2.4K |
| 12:47 | 1,544.10 | 1,544.45 | 1,543.99 | 1,544.45 | 13.0K |
| 12:48 | 1,544.41 | 1,544.44 | 1,544.31 | 1,544.44 | 2.4K |
| 12:49 | 1,544.38 | 1,544.82 | 1,544.38 | 1,544.75 | 10.2K |
| 12:50 | 1,544.72 | 1,544.88 | 1,544.67 | 1,544.88 | 9.7K |
| 12:51 | 1,544.90 | 1,545.01 | 1,544.70 | 1,544.90 | 7.2K |
| 12:52 | 1,544.51 | 1,544.73 | 1,544.51 | 1,544.71 | 2.7K |
| 12:53 | 1,544.73 | 1,544.79 | 1,544.51 | 1,544.53 | 8.5K |
| 12:54 | 1,544.64 | 1,544.91 | 1,544.46 | 1,544.91 | 9.3K |
| 12:55 | 1,544.96 | 1,545.12 | 1,544.86 | 1,545.12 | 5.3K |
| 12:56 | 1,545.02 | 1,545.02 | 1,544.28 | 1,544.33 | 12.4K |
| 12:57 | 1,543.99 | 1,544.56 | 1,543.91 | 1,544.56 | 9.1K |
| 12:58 | 1,544.54 | 1,544.54 | 1,543.97 | 1,543.97 | 5.5K |
| 12:59 | 1,544.03 | 1,544.12 | 1,543.99 | 1,544.06 | 3.6K |
| 13:00 | 1,543.97 | 1,544.09 | 1,543.43 | 1,543.63 | 11.8K |
| 13:01 | 1,543.67 | 1,543.67 | 1,543.07 | 1,543.14 | 2.3K |
| 13:02 | 1,543.10 | 1,543.32 | 1,542.81 | 1,543.32 | 5.5K |
| 13:03 | 1,543.42 | 1,543.63 | 1,543.13 | 1,543.34 | 6.7K |
| 13:04 | 1,543.39 | 1,543.46 | 1,542.56 | 1,542.56 | 3.7K |
| 13:05 | 1,542.53 | 1,542.53 | 1,541.60 | 1,541.74 | 17.5K |
| 13:06 | 1,541.74 | 1,542.11 | 1,541.74 | 1,542.07 | 35.2K |
| 13:07 | 1,542.17 | 1,542.17 | 1,541.72 | 1,541.80 | 3.9K |
| 13:08 | 1,541.68 | 1,541.91 | 1,541.46 | 1,541.46 | 10.3K |
| 13:09 | 1,541.37 | 1,541.47 | 1,541.27 | 1,541.45 | 1.9K |
| 13:10 | 1,541.46 | 1,541.69 | 1,541.38 | 1,541.61 | 2.5K |
| 13:11 | 1,541.57 | 1,542.14 | 1,541.51 | 1,542.03 | 11.3K |
| 13:12 | 1,542.07 | 1,542.92 | 1,542.07 | 1,542.92 | 5.8K |
| 13:13 | 1,542.90 | 1,542.97 | 1,542.67 | 1,542.78 | 1.2K |
| 13:14 | 1,542.88 | 1,542.88 | 1,542.75 | 1,542.81 | 5.3K |
| 13:15 | 1,542.79 | 1,543.00 | 1,542.65 | 1,542.65 | 3.5K |
| 13:16 | 1,542.62 | 1,542.65 | 1,542.17 | 1,542.17 | 10.3K |
| 13:17 | 1,542.03 | 1,542.05 | 1,541.88 | 1,541.88 | 3.4K |
| 13:18 | 1,541.98 | 1,541.98 | 1,541.80 | 1,541.85 | 4.9K |
| 13:19 | 1,541.76 | 1,542.06 | 1,541.76 | 1,542.06 | 3.5K |
| 13:20 | 1,541.86 | 1,542.08 | 1,541.77 | 1,542.05 | 5.3K |
| 13:21 | 1,542.02 | 1,542.17 | 1,541.46 | 1,541.46 | 14.8K |
| 13:22 | 1,541.26 | 1,541.52 | 1,540.93 | 1,541.52 | 8.1K |
| 13:23 | 1,541.47 | 1,541.65 | 1,541.47 | 1,541.57 | 4.6K |
| 13:24 | 1,541.67 | 1,541.68 | 1,541.35 | 1,541.68 | 7.6K |
| 13:25 | 1,541.49 | 1,541.61 | 1,541.35 | 1,541.35 | 3.4K |
| 13:26 | 1,541.51 | 1,541.92 | 1,541.51 | 1,541.77 | 37.3K |
| 13:27 | 1,541.81 | 1,541.81 | 1,541.64 | 1,541.80 | 2.9K |
| 13:28 | 1,541.83 | 1,542.02 | 1,541.77 | 1,541.83 | 6.3K |
| 13:29 | 1,541.85 | 1,541.91 | 1,541.73 | 1,541.82 | 5.9K |
| 13:30 | 1,541.83 | 1,542.28 | 1,541.83 | 1,542.23 | 7.4K |
| 13:31 | 1,542.13 | 1,542.21 | 1,542.02 | 1,542.11 | 4.7K |
| 13:32 | 1,542.14 | 1,542.61 | 1,542.14 | 1,542.52 | 6.3K |
| 13:33 | 1,542.61 | 1,542.74 | 1,541.90 | 1,541.90 | 5.8K |
| 13:34 | 1,541.90 | 1,541.91 | 1,541.69 | 1,541.79 | 4.0K |
| 13:35 | 1,541.75 | 1,541.75 | 1,541.55 | 1,541.74 | 3.1K |
| 13:36 | 1,541.73 | 1,541.78 | 1,541.65 | 1,541.68 | 4.8K |
| 13:37 | 1,541.60 | 1,541.63 | 1,541.49 | 1,541.49 | 4.6K |
| 13:38 | 1,541.62 | 1,541.62 | 1,540.94 | 1,541.02 | 10.5K |
| 13:39 | 1,541.00 | 1,541.31 | 1,541.00 | 1,541.21 | 4.9K |
| 13:40 | 1,541.08 | 1,541.08 | 1,540.72 | 1,540.72 | 33.2K |
| 13:41 | 1,540.81 | 1,540.89 | 1,540.56 | 1,540.56 | 13.8K |
| 13:42 | 1,540.66 | 1,541.09 | 1,540.56 | 1,541.09 | 2.4K |
| 13:43 | 1,541.16 | 1,541.29 | 1,540.96 | 1,541.12 | 9.7K |
| 13:44 | 1,541.16 | 1,541.52 | 1,540.98 | 1,541.52 | 7.4K |
| 13:45 | 1,541.54 | 1,541.81 | 1,541.08 | 1,541.08 | 7.8K |
| 13:46 | 1,541.04 | 1,541.25 | 1,540.93 | 1,541.00 | 10.6K |
| 13:47 | 1,541.06 | 1,541.15 | 1,540.85 | 1,541.05 | 5.0K |
| 13:48 | 1,540.86 | 1,541.22 | 1,540.84 | 1,541.14 | 12.1K |
| 13:49 | 1,541.12 | 1,541.49 | 1,541.10 | 1,541.39 | 7.1K |
| 13:50 | 1,541.59 | 1,541.78 | 1,541.22 | 1,541.23 | 22.0K |
| 13:51 | 1,541.19 | 1,541.53 | 1,541.19 | 1,541.51 | 9.1K |
| 13:52 | 1,541.52 | 1,542.34 | 1,541.46 | 1,542.34 | 10.5K |
| 13:53 | 1,542.54 | 1,542.69 | 1,542.46 | 1,542.66 | 6.6K |
| 13:54 | 1,542.64 | 1,542.66 | 1,542.30 | 1,542.31 | 4.1K |
| 13:55 | 1,542.36 | 1,542.66 | 1,542.06 | 1,542.55 | 9.9K |
| 13:56 | 1,542.51 | 1,542.86 | 1,542.51 | 1,542.78 | 5.2K |
| 13:57 | 1,542.88 | 1,542.88 | 1,542.42 | 1,542.52 | 3.7K |
| 13:58 | 1,542.56 | 1,542.68 | 1,542.48 | 1,542.63 | 4.1K |
| 13:59 | 1,542.66 | 1,542.74 | 1,542.47 | 1,542.51 | 11.0K |
| 14:00 | 1,542.28 | 1,542.63 | 1,541.41 | 1,541.41 | 9.0K |
| 14:01 | 1,541.72 | 1,541.82 | 1,541.61 | 1,541.82 | 3.5K |
| 14:02 | 1,541.67 | 1,542.94 | 1,541.67 | 1,542.94 | 6.5K |
| 14:03 | 1,543.04 | 1,543.14 | 1,542.84 | 1,542.86 | 7.4K |
| 14:04 | 1,542.87 | 1,543.22 | 1,542.73 | 1,543.22 | 10.6K |
| 14:05 | 1,543.24 | 1,543.36 | 1,542.83 | 1,543.36 | 8.1K |
| 14:06 | 1,543.30 | 1,543.30 | 1,542.93 | 1,543.19 | 4.2K |
| 14:07 | 1,543.08 | 1,543.19 | 1,542.88 | 1,542.93 | 3.6K |
| 14:08 | 1,542.91 | 1,543.29 | 1,542.60 | 1,542.60 | 32.2K |
| 14:09 | 1,542.70 | 1,543.73 | 1,542.70 | 1,543.62 | 12.5K |
| 14:10 | 1,543.82 | 1,544.01 | 1,543.02 | 1,543.02 | 12.4K |
| 14:11 | 1,542.98 | 1,543.16 | 1,542.44 | 1,542.46 | 12.0K |
| 14:12 | 1,542.48 | 1,542.68 | 1,542.48 | 1,542.65 | 7.6K |
| 14:13 | 1,542.70 | 1,542.91 | 1,542.53 | 1,542.53 | 8.0K |
| 14:14 | 1,542.54 | 1,542.54 | 1,541.88 | 1,541.96 | 9.4K |
| 14:15 | 1,542.02 | 1,542.22 | 1,541.68 | 1,541.68 | 7.6K |
| 14:16 | 1,541.69 | 1,541.97 | 1,541.61 | 1,541.96 | 7.3K |
| 14:17 | 1,541.95 | 1,542.09 | 1,541.90 | 1,542.02 | 3.4K |
| 14:18 | 1,542.00 | 1,542.04 | 1,541.88 | 1,542.04 | 13.2K |
| 14:19 | 1,542.06 | 1,542.47 | 1,542.06 | 1,542.47 | 10.4K |
| 14:20 | 1,542.45 | 1,542.45 | 1,542.14 | 1,542.41 | 6.8K |
| 14:21 | 1,542.33 | 1,542.42 | 1,542.24 | 1,542.42 | 4.9K |
| 14:22 | 1,542.52 | 1,542.66 | 1,542.44 | 1,542.57 | 3.5K |
| 14:23 | 1,542.54 | 1,542.58 | 1,541.84 | 1,542.03 | 9.6K |
| 14:24 | 1,542.08 | 1,542.24 | 1,541.84 | 1,542.22 | 15.5K |
| 14:25 | 1,542.12 | 1,542.45 | 1,542.12 | 1,542.45 | 12.7K |
| 14:26 | 1,542.35 | 1,542.35 | 1,541.55 | 1,541.90 | 17.7K |
| 14:27 | 1,541.80 | 1,541.90 | 1,541.64 | 1,541.75 | 8.4K |
| 14:28 | 1,541.78 | 1,542.04 | 1,541.72 | 1,542.04 | 12.5K |
| 14:29 | 1,542.14 | 1,542.39 | 1,542.10 | 1,542.30 | 3.4K |
| 14:30 | 1,542.17 | 1,542.17 | 1,541.73 | 1,542.03 | 5.8K |
| 14:31 | 1,541.95 | 1,542.37 | 1,541.88 | 1,542.35 | 9.8K |
| 14:32 | 1,542.55 | 1,542.55 | 1,541.69 | 1,541.94 | 22.9K |
| 14:33 | 1,542.00 | 1,542.07 | 1,541.81 | 1,541.86 | 4.0K |
| 14:34 | 1,541.92 | 1,542.54 | 1,541.92 | 1,542.54 | 12.8K |
| 14:35 | 1,542.56 | 1,542.95 | 1,542.56 | 1,542.83 | 10.2K |
| 14:36 | 1,543.01 | 1,543.34 | 1,543.01 | 1,543.32 | 7.7K |
| 14:37 | 1,543.32 | 1,543.70 | 1,543.32 | 1,543.65 | 7.0K |
| 14:38 | 1,543.56 | 1,545.30 | 1,543.56 | 1,545.27 | 21.4K |
| 14:39 | 1,545.07 | 1,545.11 | 1,544.88 | 1,544.96 | 7.3K |
| 14:40 | 1,545.06 | 1,545.23 | 1,544.94 | 1,545.06 | 5.8K |
| 14:41 | 1,545.06 | 1,545.46 | 1,545.04 | 1,545.43 | 7.7K |
| 14:42 | 1,545.23 | 1,545.44 | 1,545.17 | 1,545.17 | 13.3K |
| 14:43 | 1,544.98 | 1,545.12 | 1,544.95 | 1,545.12 | 5.2K |
| 14:44 | 1,545.14 | 1,545.25 | 1,544.90 | 1,545.24 | 16.8K |
| 14:45 | 1,545.37 | 1,545.65 | 1,545.15 | 1,545.15 | 4.8K |
| 14:46 | 1,545.17 | 1,545.28 | 1,544.83 | 1,544.85 | 10.4K |
| 14:47 | 1,545.05 | 1,545.08 | 1,544.86 | 1,544.99 | 10.6K |
| 14:48 | 1,545.00 | 1,545.30 | 1,544.71 | 1,544.71 | 7.6K |
| 14:49 | 1,544.70 | 1,544.70 | 1,544.05 | 1,544.38 | 7.4K |
| 14:50 | 1,544.38 | 1,544.51 | 1,544.12 | 1,544.15 | 7.4K |
| 14:51 | 1,544.03 | 1,544.24 | 1,543.99 | 1,544.06 | 8.8K |
| 14:52 | 1,544.22 | 1,544.31 | 1,543.98 | 1,543.98 | 5.7K |
| 14:53 | 1,543.92 | 1,544.03 | 1,543.89 | 1,543.93 | 5.6K |
| 14:54 | 1,543.91 | 1,544.36 | 1,543.88 | 1,544.33 | 5.6K |
| 14:55 | 1,544.31 | 1,544.43 | 1,544.22 | 1,544.24 | 4.9K |
| 14:56 | 1,544.24 | 1,544.57 | 1,544.24 | 1,544.45 | 9.2K |
| 14:57 | 1,544.46 | 1,544.67 | 1,544.21 | 1,544.21 | 9.1K |
| 14:58 | 1,544.24 | 1,544.74 | 1,544.24 | 1,544.74 | 6.0K |
| 14:59 | 1,544.94 | 1,545.05 | 1,544.82 | 1,544.82 | 7.0K |
| 15:00 | 1,544.82 | 1,545.02 | 1,544.82 | 1,544.98 | 12.3K |
| 15:01 | 1,544.86 | 1,545.11 | 1,544.78 | 1,544.83 | 19.8K |
| 15:02 | 1,544.80 | 1,544.80 | 1,544.34 | 1,544.34 | 6.5K |
| 15:03 | 1,544.30 | 1,544.61 | 1,544.30 | 1,544.44 | 10.9K |
| 15:04 | 1,544.44 | 1,544.60 | 1,544.33 | 1,544.33 | 4.3K |
| 15:05 | 1,544.24 | 1,544.39 | 1,544.14 | 1,544.37 | 8.7K |
| 15:06 | 1,544.33 | 1,544.33 | 1,543.29 | 1,543.33 | 28.0K |
| 15:07 | 1,543.25 | 1,543.28 | 1,543.08 | 1,543.28 | 3.8K |
| 15:08 | 1,543.18 | 1,543.28 | 1,542.97 | 1,543.14 | 11.6K |
| 15:09 | 1,543.16 | 1,543.20 | 1,542.85 | 1,543.16 | 13.9K |
| 15:10 | 1,542.80 | 1,543.12 | 1,542.69 | 1,542.87 | 8.1K |
| 15:11 | 1,543.07 | 1,543.07 | 1,542.66 | 1,542.81 | 13.8K |
| 15:12 | 1,542.81 | 1,542.96 | 1,542.68 | 1,542.84 | 17.6K |
| 15:13 | 1,542.95 | 1,542.95 | 1,542.71 | 1,542.95 | 10.9K |
| 15:14 | 1,542.85 | 1,543.17 | 1,542.85 | 1,543.01 | 9.6K |
| 15:15 | 1,543.11 | 1,543.12 | 1,542.42 | 1,542.50 | 9.9K |
| 15:16 | 1,542.59 | 1,542.63 | 1,542.08 | 1,542.08 | 11.3K |
| 15:17 | 1,541.86 | 1,542.09 | 1,541.82 | 1,542.07 | 11.7K |
| 15:18 | 1,542.06 | 1,542.31 | 1,542.06 | 1,542.31 | 7.9K |
| 15:19 | 1,542.35 | 1,542.41 | 1,542.35 | 1,542.41 | 4.7K |
| 15:20 | 1,542.22 | 1,542.22 | 1,541.58 | 1,541.59 | 8.3K |
| 15:21 | 1,541.56 | 1,541.58 | 1,540.85 | 1,540.85 | 23.0K |
| 15:22 | 1,541.05 | 1,541.60 | 1,540.85 | 1,541.44 | 32.5K |
| 15:23 | 1,541.24 | 1,541.44 | 1,541.11 | 1,541.11 | 8.5K |
| 15:24 | 1,541.31 | 1,541.50 | 1,541.11 | 1,541.11 | 11.1K |
| 15:25 | 1,541.21 | 1,541.28 | 1,540.73 | 1,540.73 | 18.4K |
| 15:26 | 1,540.81 | 1,541.19 | 1,540.81 | 1,541.15 | 11.0K |
| 15:27 | 1,541.14 | 1,541.37 | 1,541.04 | 1,541.36 | 4.0K |
| 15:28 | 1,541.50 | 1,542.09 | 1,541.50 | 1,542.09 | 10.9K |
| 15:29 | 1,542.03 | 1,542.23 | 1,541.90 | 1,542.18 | 26.1K |
| 15:30 | 1,542.48 | 1,546.85 | 1,542.48 | 1,546.52 | 67.2K |
| 15:31 | 1,546.59 | 1,546.81 | 1,545.40 | 1,546.10 | 38.9K |
| 15:32 | 1,546.81 | 1,547.01 | 1,546.20 | 1,546.81 | 28.0K |
| 15:33 | 1,546.41 | 1,548.29 | 1,546.25 | 1,548.29 | 50.1K |
| 15:34 | 1,547.71 | 1,547.90 | 1,546.94 | 1,547.00 | 20.2K |
| 15:35 | 1,546.86 | 1,547.75 | 1,546.77 | 1,547.74 | 26.9K |
| 15:36 | 1,547.53 | 1,547.53 | 1,545.24 | 1,545.24 | 18.7K |
| 15:37 | 1,544.73 | 1,545.38 | 1,544.64 | 1,545.10 | 15.4K |
| 15:38 | 1,545.20 | 1,545.39 | 1,544.52 | 1,544.76 | 21.8K |
| 15:39 | 1,544.86 | 1,545.69 | 1,544.86 | 1,545.50 | 13.5K |
| 15:40 | 1,546.12 | 1,546.50 | 1,545.86 | 1,545.86 | 14.8K |
| 15:41 | 1,545.96 | 1,547.05 | 1,545.86 | 1,547.05 | 14.6K |
| 15:42 | 1,547.16 | 1,547.37 | 1,546.33 | 1,547.21 | 12.5K |
| 15:43 | 1,547.17 | 1,547.85 | 1,547.17 | 1,547.63 | 18.3K |
| 15:44 | 1,547.66 | 1,547.88 | 1,547.18 | 1,547.40 | 12.0K |
| 15:45 | 1,547.11 | 1,547.11 | 1,546.59 | 1,546.93 | 11.3K |
| 15:46 | 1,547.03 | 1,547.11 | 1,546.33 | 1,546.60 | 9.1K |
| 15:47 | 1,546.14 | 1,547.28 | 1,546.14 | 1,547.25 | 27.6K |
| 15:48 | 1,547.29 | 1,547.40 | 1,546.95 | 1,546.98 | 19.3K |
| 15:49 | 1,547.08 | 1,547.27 | 1,546.89 | 1,547.10 | 16.0K |
| 15:50 | 1,546.79 | 1,546.90 | 1,545.87 | 1,545.87 | 6.5K |
| 15:51 | 1,545.84 | 1,546.05 | 1,545.26 | 1,546.05 | 16.7K |
| 15:52 | 1,545.75 | 1,545.90 | 1,545.32 | 1,545.51 | 17.4K |
| 15:53 | 1,545.40 | 1,545.66 | 1,544.67 | 1,544.72 | 11.3K |
| 15:54 | 1,544.62 | 1,544.93 | 1,544.45 | 1,544.60 | 10.1K |
| 15:55 | 1,544.22 | 1,544.36 | 1,543.63 | 1,543.63 | 12.1K |
| 15:56 | 1,543.66 | 1,543.66 | 1,542.33 | 1,542.54 | 11.5K |
| 15:57 | 1,542.44 | 1,543.07 | 1,542.44 | 1,542.44 | 11.3K |
| 15:58 | 1,542.44 | 1,542.59 | 1,542.34 | 1,542.58 | 11.3K |
| 15:59 | 1,542.58 | 1,543.06 | 1,542.32 | 1,543.06 | 16.0K |
| 16:00 | 1,543.42 | 1,543.74 | 1,542.42 | 1,542.42 | 19.1K |
| 16:01 | 1,542.42 | 1,542.42 | 1,540.93 | 1,540.93 | 21.2K |
| 16:02 | 1,541.09 | 1,541.09 | 1,538.73 | 1,538.93 | 28.3K |
| 16:03 | 1,538.98 | 1,539.05 | 1,538.33 | 1,538.63 | 22.5K |
| 16:04 | 1,538.47 | 1,538.47 | 1,538.07 | 1,538.15 | 7.5K |
| 16:05 | 1,538.13 | 1,538.13 | 1,537.23 | 1,537.23 | 10.0K |
| 16:06 | 1,536.94 | 1,537.02 | 1,536.18 | 1,536.39 | 28.3K |
| 16:07 | 1,536.32 | 1,536.54 | 1,535.82 | 1,535.92 | 13.8K |
| 16:08 | 1,535.89 | 1,536.13 | 1,535.89 | 1,536.11 | 12.6K |
| 16:09 | 1,536.07 | 1,536.45 | 1,535.71 | 1,536.45 | 21.7K |
| 16:10 | 1,536.41 | 1,536.77 | 1,536.08 | 1,536.57 | 11.9K |
| 16:11 | 1,536.67 | 1,536.71 | 1,536.15 | 1,536.35 | 6.2K |
| 16:12 | 1,536.33 | 1,536.40 | 1,536.00 | 1,536.32 | 8.5K |
| 16:13 | 1,536.33 | 1,536.42 | 1,535.52 | 1,535.61 | 19.5K |
| 16:14 | 1,535.69 | 1,537.37 | 1,535.69 | 1,537.37 | 16.3K |
| 16:15 | 1,537.56 | 1,537.66 | 1,536.80 | 1,536.87 | 18.1K |
| 16:16 | 1,536.83 | 1,537.14 | 1,536.36 | 1,536.38 | 13.8K |
| 16:17 | 1,536.40 | 1,536.50 | 1,535.61 | 1,535.73 | 25.0K |
| 16:18 | 1,535.83 | 1,535.84 | 1,534.47 | 1,534.47 | 33.5K |
| 16:19 | 1,534.58 | 1,535.09 | 1,534.47 | 1,535.09 | 12.9K |
| 16:20 | 1,535.00 | 1,535.00 | 1,534.50 | 1,534.84 | 31.8K |
| 16:21 | 1,534.75 | 1,535.02 | 1,534.23 | 1,535.02 | 28.6K |
| 16:22 | 1,535.14 | 1,535.23 | 1,534.60 | 1,534.69 | 32.2K |
| 16:23 | 1,534.75 | 1,535.24 | 1,534.75 | 1,535.16 | 15.6K |
| 16:24 | 1,535.06 | 1,535.33 | 1,534.93 | 1,535.07 | 12.4K |
| 16:25 | 1,535.09 | 1,535.15 | 1,534.68 | 1,534.79 | 19.9K |
| 16:26 | 1,534.76 | 1,535.64 | 1,534.76 | 1,535.64 | 58.9K |
| 16:27 | 1,535.96 | 1,536.43 | 1,535.90 | 1,536.15 | 21.9K |
| 16:28 | 1,536.06 | 1,536.71 | 1,535.97 | 1,536.43 | 19.3K |
| 16:29 | 1,536.83 | 1,537.29 | 1,536.83 | 1,537.04 | 20.2K |
| 16:30 | 1,537.24 | 1,537.34 | 1,537.02 | 1,537.18 | 16.9K |
| 16:31 | 1,537.28 | 1,537.35 | 1,536.87 | 1,537.13 | 18.4K |
| 16:32 | 1,537.09 | 1,537.23 | 1,536.38 | 1,536.58 | 23.7K |
| 16:33 | 1,536.66 | 1,536.67 | 1,535.15 | 1,535.15 | 22.8K |
| 16:34 | 1,535.25 | 1,535.34 | 1,535.03 | 1,535.13 | 26.4K |
| 16:35 | 1,535.03 | 1,535.13 | 1,534.56 | 1,535.00 | 24.7K |
| 16:36 | 1,534.80 | 1,535.15 | 1,534.58 | 1,534.58 | 14.2K |
| 16:37 | 1,534.49 | 1,535.02 | 1,534.37 | 1,534.78 | 27.3K |
| 16:38 | 1,534.76 | 1,534.81 | 1,534.35 | 1,534.67 | 21.7K |
| 16:39 | 1,534.74 | 1,535.00 | 1,534.58 | 1,534.69 | 20.6K |
| 16:40 | 1,534.69 | 1,534.69 | 1,534.01 | 1,534.22 | 44.0K |
| 16:41 | 1,534.23 | 1,534.23 | 1,533.30 | 1,533.34 | 49.7K |
| 16:42 | 1,533.37 | 1,533.47 | 1,532.85 | 1,532.85 | 31.1K |
| 16:43 | 1,532.95 | 1,532.95 | 1,532.10 | 1,532.10 | 106.8K |
| 16:44 | 1,532.13 | 1,532.17 | 1,531.28 | 1,531.47 | 42.4K |
| 16:45 | 1,531.49 | 1,531.69 | 1,531.16 | 1,531.16 | 18.7K |
| 16:46 | 1,530.87 | 1,531.44 | 1,530.87 | 1,531.23 | 70.0K |
| 16:47 | 1,531.34 | 1,531.34 | 1,530.33 | 1,530.50 | 53.0K |
| 16:48 | 1,530.48 | 1,530.98 | 1,529.84 | 1,529.85 | 55.8K |
| 16:49 | 1,529.84 | 1,530.54 | 1,529.78 | 1,530.54 | 25.1K |
| 16:50 | 1,530.38 | 1,530.73 | 1,529.34 | 1,529.44 | 42.3K |
| 16:51 | 1,529.44 | 1,530.85 | 1,529.44 | 1,530.64 | 46.5K |
| 16:52 | 1,530.68 | 1,530.82 | 1,530.41 | 1,530.60 | 46.5K |
| 16:53 | 1,530.61 | 1,530.72 | 1,530.20 | 1,530.40 | 35.7K |
| 16:54 | 1,530.58 | 1,531.26 | 1,530.58 | 1,531.21 | 33.8K |
| 16:55 | 1,530.99 | 1,530.99 | 1,530.99 | 1,530.99 | 2.0K |
| 16:59 | 1,529.71 | 1,530.71 | 1,529.71 | 1,530.34 | 6,620.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,535.95 | 1,553.72 | 1,529.25 | 1,530.34 | 15.2M |
| 2025-09-25 | 1,586.48 | 1,586.48 | 1,556.84 | 1,557.61 | 15.5M |
| 2025-09-24 | 1,595.19 | 1,600.47 | 1,585.09 | 1,588.15 | 12.3M |
| 2025-09-23 | 1,610.50 | 1,616.68 | 1,594.45 | 1,594.45 | 15.1M |
| 2025-09-22 | 1,622.68 | 1,624.02 | 1,590.77 | 1,601.13 | 15.2M |
| 2025-09-19 | 1,643.52 | 1,643.94 | 1,618.69 | 1,619.42 | 25.5M |
| 2025-09-18 | 1,597.53 | 1,647.77 | 1,597.53 | 1,636.53 | 18.1M |
| 2025-09-17 | 1,584.10 | 1,601.40 | 1,578.62 | 1,589.49 | 18.5M |
| 2025-09-16 | 1,568.37 | 1,582.92 | 1,564.91 | 1,570.18 | 14.4M |
| 2025-09-15 | 1,553.75 | 1,582.32 | 1,553.75 | 1,566.23 | 12.2M |
| 2025-09-12 | 1,543.29 | 1,559.76 | 1,542.70 | 1,548.52 | 11.5M |
| 2025-09-11 | 1,543.90 | 1,546.66 | 1,530.31 | 1,540.68 | 12.2M |
| 2025-09-10 | 1,517.66 | 1,557.15 | 1,511.03 | 1,552.87 | 16.3M |
| 2025-09-09 | 1,539.10 | 1,544.23 | 1,521.19 | 1,526.30 | 14.7M |
| 2025-09-08 | 1,560.89 | 1,561.95 | 1,538.15 | 1,544.73 | 9.6M |
| 2025-09-05 | 1,573.51 | 1,579.42 | 1,551.94 | 1,556.51 | 12.4M |
| 2025-09-04 | 1,579.60 | 1,581.39 | 1,559.77 | 1,573.05 | 10.8M |
| 2025-09-03 | 1,569.86 | 1,580.66 | 1,549.83 | 1,576.27 | 12.7M |
| 2025-09-02 | 1,592.03 | 1,598.36 | 1,565.05 | 1,565.05 | 12.6M |
| 2025-09-01 | 1,590.31 | 1,603.73 | 1,588.12 | 1,589.55 | 9.2M |
| 2025-08-29 | 1,579.47 | 1,580.09 | 1,565.38 | 1,571.75 | 13.8M |
| 2025-08-28 | 1,586.49 | 1,595.94 | 1,580.92 | 1,583.54 | 13.2M |
| 2025-08-27 | 1,575.50 | 1,588.32 | 1,573.22 | 1,574.07 | 12.8M |
| 2025-08-26 | 1,585.30 | 1,585.93 | 1,564.37 | 1,566.64 | 26.3M |
| 2025-08-25 | 1,607.49 | 1,613.66 | 1,587.22 | 1,602.09 | 15.7M |
| 2025-08-22 | 1,587.04 | 1,618.48 | 1,583.99 | 1,608.19 | 18.0M |
| 2025-08-21 | 1,570.74 | 1,587.30 | 1,564.02 | 1,587.30 | 13.6M |
| 2025-08-20 | 1,573.37 | 1,584.82 | 1,567.55 | 1,570.13 | 15.2M |
| 2025-08-19 | 1,559.42 | 1,585.09 | 1,548.32 | 1,574.51 | 19.1M |
| 2025-08-18 | 1,540.60 | 1,568.26 | 1,534.53 | 1,562.00 | 24.9M |
| 2025-08-15 | 1,513.33 | 1,525.69 | 1,506.70 | 1,509.67 | 15.9M |
| 2025-08-14 | 1,523.62 | 1,524.28 | 1,498.96 | 1,511.14 | 12.6M |
| 2025-08-13 | 1,516.62 | 1,522.43 | 1,505.65 | 1,519.49 | 17.2M |
| 2025-08-12 | 1,508.62 | 1,515.89 | 1,494.04 | 1,509.93 | 15.7M |
| 2025-08-11 | 1,536.77 | 1,540.87 | 1,497.40 | 1,502.80 | 19.3M |
| 2025-08-08 | 1,513.58 | 1,531.87 | 1,509.69 | 1,516.97 | 16.8M |
| 2025-08-07 | 1,447.86 | 1,535.92 | 1,436.08 | 1,492.61 | 30.2M |
| 2025-08-06 | 1,487.79 | 1,494.32 | 1,436.08 | 1,436.08 | 27.8M |
| 2025-08-05 | 1,494.40 | 1,498.50 | 1,475.82 | 1,475.82 | 16.0M |
| 2025-08-04 | 1,490.73 | 1,498.87 | 1,477.38 | 1,487.69 | 15.1M |
| 2025-08-01 | 1,452.83 | 1,487.09 | 1,447.07 | 1,473.40 | 27.0M |
| 2025-07-31 | 1,530.05 | 1,544.36 | 1,500.22 | 1,500.22 | 30.2M |
| 2025-07-30 | 1,600.11 | 1,600.13 | 1,533.78 | 1,534.61 | 31.5M |
| 2025-07-29 | 1,791.73 | 1,797.25 | 1,527.76 | 1,585.23 | 47.0M |
| 2025-07-28 | 1,834.28 | 1,840.25 | 1,794.83 | 1,799.34 | 8.7M |
| 2025-07-25 | 1,794.41 | 1,825.54 | 1,787.05 | 1,805.44 | 9.4M |
| 2025-07-24 | 1,784.73 | 1,808.20 | 1,783.66 | 1,793.71 | 11.3M |
| 2025-07-23 | 1,735.87 | 1,779.12 | 1,735.87 | 1,778.27 | 13.9M |
| 2025-07-22 | 1,708.32 | 1,729.00 | 1,689.39 | 1,723.77 | 10.8M |
| 2025-07-21 | 1,712.20 | 1,717.34 | 1,695.58 | 1,697.36 | 9.3M |
| 2025-07-18 | 1,726.83 | 1,736.43 | 1,708.58 | 1,711.97 | 18.6M |
| 2025-07-17 | 1,731.49 | 1,737.37 | 1,721.12 | 1,721.12 | 9.6M |
| 2025-07-16 | 1,730.01 | 1,749.25 | 1,725.91 | 1,737.21 | 8.6M |
| 2025-07-15 | 1,749.92 | 1,763.49 | 1,735.24 | 1,735.48 | 9.5M |
| 2025-07-14 | 1,742.81 | 1,754.78 | 1,739.58 | 1,753.89 | 7.5M |
| 2025-07-11 | 1,787.52 | 1,792.92 | 1,751.05 | 1,751.25 | 9.7M |
| 2025-07-10 | 1,768.43 | 1,794.45 | 1,766.70 | 1,794.45 | 8.9M |
| 2025-07-09 | 1,767.06 | 1,769.35 | 1,755.59 | 1,762.92 | 8.8M |
| 2025-07-08 | 1,746.29 | 1,773.96 | 1,742.11 | 1,771.76 | 10.3M |
| 2025-07-07 | 1,755.95 | 1,764.73 | 1,743.25 | 1,751.27 | 10.0M |
| 2025-07-04 | 1,733.67 | 1,772.07 | 1,718.43 | 1,769.07 | 8.9M |
| 2025-07-03 | 1,751.08 | 1,762.49 | 1,739.59 | 1,745.02 | 11.7M |
| 2025-07-02 | 1,753.37 | 1,762.69 | 1,737.23 | 1,747.06 | 14.3M |
| 2025-07-01 | 1,739.14 | 1,745.94 | 1,712.26 | 1,733.13 | 13.1M |
| 2025-06-30 | 1,751.84 | 1,756.68 | 1,730.98 | 1,736.43 | 16.1M |
| 2025-06-27 | 1,730.45 | 1,758.10 | 1,730.45 | 1,743.35 | 10.8M |
| 2025-06-26 | 1,729.68 | 1,746.98 | 1,719.61 | 1,724.27 | 11.7M |
| 2025-06-25 | 1,767.53 | 1,778.30 | 1,732.80 | 1,734.97 | 12.1M |
| 2025-06-24 | 1,782.87 | 1,793.49 | 1,768.96 | 1,776.04 | 10.4M |
| 2025-06-23 | 1,798.88 | 1,811.67 | 1,744.97 | 1,762.62 | 13.9M |
| 2025-06-20 | 1,859.78 | 1,860.06 | 1,817.65 | 1,820.57 | 22.0M |
| 2025-06-19 | 1,834.99 | 1,861.56 | 1,826.49 | 1,852.44 | 8.2M |
| 2025-06-18 | 1,843.89 | 1,854.34 | 1,834.67 | 1,844.18 | 12.4M |
| 2025-06-17 | 1,876.15 | 1,892.07 | 1,853.35 | 1,862.51 | 16.4M |
| 2025-06-16 | 1,933.29 | 1,937.76 | 1,897.33 | 1,901.92 | 12.1M |
| 2025-06-13 | 1,951.24 | 1,974.69 | 1,933.54 | 1,933.54 | 12.6M |
| 2025-06-12 | 1,939.77 | 1,953.35 | 1,931.24 | 1,947.39 | 10.2M |
| 2025-06-11 | 1,952.62 | 1,954.58 | 1,932.49 | 1,945.54 | 12.8M |
| 2025-06-10 | 1,905.63 | 1,951.71 | 1,900.17 | 1,950.37 | 18.2M |
| 2025-06-06 | 1,863.44 | 1,890.63 | 1,856.12 | 1,884.65 | 16.8M |
| 2025-06-04 | 1,823.00 | 1,849.10 | 1,820.84 | 1,846.63 | 11.5M |
| 2025-06-03 | 1,841.48 | 1,841.48 | 1,804.84 | 1,811.67 | 13.8M |
| 2025-06-02 | 1,812.14 | 1,837.14 | 1,803.57 | 1,835.26 | 26.2M |
| 2025-05-28 | 1,825.36 | 1,829.46 | 1,790.87 | 1,790.87 | 31.4M |
| 2025-05-27 | 1,808.34 | 1,833.30 | 1,804.71 | 1,821.72 | 11.2M |
| 2025-05-26 | 1,794.46 | 1,811.65 | 1,787.97 | 1,811.05 | 7.9M |
| 2025-05-23 | 1,793.88 | 1,809.64 | 1,736.48 | 1,767.68 | 15.1M |
| 2025-05-22 | 1,787.60 | 1,788.31 | 1,763.76 | 1,780.34 | 17.9M |
| 2025-05-21 | 1,794.73 | 1,811.66 | 1,781.79 | 1,811.66 | 16.4M |
| 2025-05-20 | 1,787.96 | 1,827.48 | 1,781.99 | 1,809.31 | 17.5M |
| 2025-05-19 | 1,740.96 | 1,764.77 | 1,727.52 | 1,764.33 | 13.9M |
| 2025-05-16 | 1,768.31 | 1,788.87 | 1,714.95 | 1,738.74 | 19.7M |
| 2025-05-15 | 1,722.62 | 1,755.33 | 1,721.91 | 1,746.84 | 14.0M |
| 2025-05-14 | 1,748.41 | 1,769.36 | 1,730.92 | 1,737.04 | 14.0M |
| 2025-05-13 | 1,759.51 | 1,777.25 | 1,735.80 | 1,742.22 | 20.3M |
| 2025-05-12 | 1,673.46 | 1,748.79 | 1,672.94 | 1,744.86 | 22.6M |
| 2025-05-09 | 1,713.41 | 1,739.34 | 1,710.54 | 1,730.68 | 15.6M |
| 2025-05-08 | 1,720.55 | 1,731.84 | 1,688.59 | 1,694.37 | 18.2M |
| 2025-05-07 | 1,726.97 | 1,782.08 | 1,722.58 | 1,728.30 | 24.9M |
| 2025-05-06 | 1,765.08 | 1,766.91 | 1,726.54 | 1,728.69 | 24.2M |
| 2025-05-05 | 1,791.02 | 1,791.02 | 1,756.63 | 1,770.61 | 12.4M |
| 2025-05-02 | 1,738.39 | 1,772.12 | 1,736.07 | 1,765.35 | 20.4M |
| 2025-05-01 | 1,718.12 | 1,761.82 | 1,707.68 | 1,721.17 | 10.3M |
| 2025-04-30 | 1,659.91 | 1,715.04 | 1,643.05 | 1,697.21 | 20.0M |
| 2025-04-29 | 1,616.83 | 1,667.10 | 1,613.56 | 1,655.66 | 14.9M |
| 2025-04-28 | 1,619.44 | 1,631.88 | 1,605.55 | 1,631.28 | 10.5M |
| 2025-04-25 | 1,615.61 | 1,616.95 | 1,586.24 | 1,605.77 | 13.5M |
| 2025-04-24 | 1,598.25 | 1,621.22 | 1,591.89 | 1,615.01 | 11.8M |
| 2025-04-23 | 1,579.64 | 1,622.33 | 1,578.42 | 1,616.75 | 17.5M |
| 2025-04-22 | 1,626.00 | 1,626.14 | 1,535.03 | 1,554.83 | 21.5M |
| 2025-04-16 | 1,623.65 | 1,638.23 | 1,608.19 | 1,625.06 | 16.6M |
| 2025-04-15 | 1,650.28 | 1,663.83 | 1,638.52 | 1,640.85 | 17.0M |
| 2025-04-14 | 1,638.96 | 1,645.20 | 1,625.21 | 1,638.12 | 13.3M |
| 2025-04-11 | 1,572.94 | 1,602.64 | 1,566.48 | 1,589.72 | 16.3M |
| 2025-04-10 | 1,522.04 | 1,729.91 | 1,521.04 | 1,564.87 | 24.0M |
| 2025-04-09 | 1,600.82 | 1,604.68 | 1,506.84 | 1,517.81 | 21.9M |
| 2025-04-08 | 1,616.19 | 1,644.12 | 1,582.24 | 1,619.81 | 19.3M |
| 2025-04-07 | 1,606.36 | 1,647.01 | 1,497.61 | 1,600.13 | 32.0M |
| 2025-04-04 | 1,689.71 | 1,698.22 | 1,603.08 | 1,613.52 | 26.6M |
| 2025-04-03 | 1,712.09 | 1,738.69 | 1,701.60 | 1,713.23 | 17.0M |
| 2025-04-02 | 1,763.29 | 1,768.17 | 1,739.23 | 1,753.71 | 13.4M |
| 2025-04-01 | 1,797.76 | 1,810.59 | 1,777.62 | 1,784.42 | 13.9M |
| 2025-03-31 | 1,783.50 | 1,787.27 | 1,749.27 | 1,763.76 | 15.5M |
| 2025-03-28 | 1,805.31 | 1,818.80 | 1,789.96 | 1,792.07 | 14.0M |
| 2025-03-27 | 1,832.00 | 1,837.16 | 1,804.54 | 1,807.10 | 15.1M |
| 2025-03-26 | 1,868.46 | 1,880.53 | 1,848.98 | 1,850.31 | 12.2M |
| 2025-03-25 | 1,897.43 | 1,911.42 | 1,878.51 | 1,878.69 | 11.3M |
| 2025-03-24 | 1,918.14 | 1,920.83 | 1,881.44 | 1,893.41 | 11.6M |
| 2025-03-21 | 1,950.86 | 1,951.99 | 1,901.19 | 1,917.28 | 28.3M |
| 2025-03-20 | 1,952.37 | 1,968.23 | 1,942.11 | 1,963.13 | 13.6M |
| 2025-03-19 | 1,983.56 | 1,986.63 | 1,950.47 | 1,970.79 | 10.6M |
| 2025-03-18 | 1,975.84 | 2,023.13 | 1,964.97 | 1,974.59 | 15.2M |
| 2025-03-17 | 1,941.48 | 1,975.63 | 1,938.34 | 1,961.54 | 11.3M |
| 2025-03-14 | 1,924.67 | 1,929.50 | 1,889.64 | 1,927.42 | 14.9M |
| 2025-03-13 | 1,878.77 | 1,933.31 | 1,878.77 | 1,905.06 | 13.2M |
| 2025-03-12 | 1,911.46 | 1,928.73 | 1,863.04 | 1,876.85 | 21.2M |
| 2025-03-11 | 1,964.19 | 1,966.91 | 1,913.12 | 1,913.12 | 18.0M |
| 2025-03-10 | 2,080.78 | 2,090.78 | 1,945.41 | 1,966.00 | 19.9M |
| 2025-03-07 | 2,081.73 | 2,115.78 | 2,063.08 | 2,070.52 | 12.7M |
| 2025-03-06 | 2,130.25 | 2,141.89 | 2,085.47 | 2,103.36 | 15.9M |
| 2025-03-05 | 2,111.43 | 2,182.11 | 2,111.09 | 2,143.85 | 14.2M |
| 2025-03-04 | 2,150.98 | 2,164.33 | 2,102.00 | 2,103.10 | 13.3M |
| 2025-03-03 | 2,185.90 | 2,192.93 | 2,159.16 | 2,165.88 | 12.4M |
| 2025-02-28 | 2,165.68 | 2,182.43 | 2,145.87 | 2,176.98 | 24.1M |
| 2025-02-27 | 2,151.16 | 2,180.54 | 2,140.41 | 2,172.04 | 12.5M |
| 2025-02-26 | 2,188.17 | 2,202.67 | 2,173.20 | 2,182.12 | 13.9M |
| 2025-02-25 | 2,175.30 | 2,237.84 | 2,175.30 | 2,203.25 | 17.1M |
| 2025-02-24 | 2,155.51 | 2,167.91 | 2,136.49 | 2,158.96 | 13.5M |
| 2025-02-21 | 2,077.50 | 2,149.71 | 2,077.50 | 2,138.19 | 18.2M |
| 2025-02-20 | 2,067.24 | 2,077.05 | 2,055.38 | 2,068.87 | 15.8M |
| 2025-02-19 | 2,037.53 | 2,075.28 | 2,037.53 | 2,073.02 | 13.6M |
| 2025-02-18 | 2,024.35 | 2,061.64 | 2,009.28 | 2,055.67 | 12.6M |
| 2025-02-17 | 1,996.77 | 2,024.63 | 1,995.89 | 2,010.63 | 9.3M |
| 2025-02-14 | 2,011.40 | 2,014.67 | 1,983.02 | 1,987.59 | 12.9M |
| 2025-02-13 | 2,044.95 | 2,048.60 | 2,003.40 | 2,003.85 | 15.3M |
| 2025-02-12 | 2,057.28 | 2,065.72 | 2,023.32 | 2,034.97 | 14.9M |
| 2025-02-11 | 2,068.44 | 2,083.54 | 2,063.17 | 2,067.97 | 10.9M |
| 2025-02-10 | 2,106.68 | 2,111.22 | 2,089.59 | 2,089.61 | 11.5M |
| 2025-02-07 | 2,118.89 | 2,165.95 | 2,112.02 | 2,115.84 | 18.9M |
| 2025-02-06 | 2,101.32 | 2,125.96 | 2,085.42 | 2,125.96 | 20.4M |
| 2025-02-05 | 2,027.65 | 2,095.03 | 2,022.31 | 2,085.53 | 24.4M |
| 2025-02-04 | 2,028.11 | 2,037.77 | 2,008.34 | 2,026.90 | 13.3M |
| 2025-02-03 | 2,027.70 | 2,044.36 | 2,003.18 | 2,037.08 | 13.4M |
| 2025-01-31 | 2,090.01 | 2,090.54 | 2,066.94 | 2,066.94 | 13.4M |
| 2025-01-30 | 2,050.78 | 2,073.92 | 2,050.78 | 2,065.18 | 11.2M |
| 2025-01-29 | 2,075.11 | 2,093.02 | 2,066.58 | 2,066.58 | 11.6M |
| 2025-01-28 | 2,092.91 | 2,096.62 | 2,066.31 | 2,068.62 | 13.2M |
| 2025-01-27 | 2,098.78 | 2,109.46 | 2,055.39 | 2,096.76 | 13.9M |
| 2025-01-24 | 2,022.66 | 2,180.61 | 2,005.52 | 2,092.27 | 19.6M |
| 2025-01-23 | 2,015.26 | 2,023.23 | 1,995.41 | 2,014.66 | 14.7M |
| 2025-01-22 | 2,026.49 | 2,043.12 | 2,007.81 | 2,013.93 | 14.8M |
| 2025-01-21 | 1,961.78 | 2,006.97 | 1,953.95 | 2,001.10 | 15.1M |
| 2025-01-20 | 1,980.83 | 2,001.67 | 1,950.17 | 1,952.08 | 11.2M |
| 2025-01-17 | 2,040.81 | 2,048.76 | 1,982.99 | 1,995.38 | 19.3M |
| 2025-01-16 | 2,053.12 | 2,058.75 | 2,032.03 | 2,045.89 | 11.8M |
| 2025-01-15 | 1,995.14 | 2,057.67 | 1,995.14 | 2,056.89 | 14.5M |
| 2025-01-14 | 2,076.04 | 2,090.95 | 2,020.94 | 2,026.26 | 14.4M |
| 2025-01-13 | 2,090.52 | 2,100.65 | 2,071.03 | 2,072.89 | 12.3M |
| 2025-01-10 | 2,104.71 | 2,134.49 | 2,104.71 | 2,117.69 | 14.4M |
| 2025-01-09 | 2,081.77 | 2,117.56 | 2,081.77 | 2,114.69 | 9.9M |
| 2025-01-08 | 2,077.99 | 2,121.42 | 2,076.08 | 2,095.86 | 16.4M |
| 2025-01-07 | 2,068.91 | 2,085.95 | 2,065.06 | 2,071.46 | 14.0M |
| 2025-01-06 | 2,128.52 | 2,131.30 | 2,092.70 | 2,101.65 | 10.5M |
| 2025-01-03 | 2,137.72 | 2,141.89 | 2,114.07 | 2,141.89 | 11.0M |
| 2025-01-02 | 2,112.33 | 2,147.76 | 2,104.43 | 2,144.79 | 11.1M |