1,530.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,841.74 | 1,848.91 | 1,835.28 | 1,835.28 | 6.1M |
| 2022-12-29 | 1,824.13 | 1,845.70 | 1,819.39 | 1,845.70 | 6.7M |
| 2022-12-28 | 1,832.47 | 1,833.25 | 1,823.54 | 1,825.91 | 6.1M |
| 2022-12-27 | 1,832.53 | 1,838.23 | 1,828.61 | 1,831.80 | 4.8M |
| 2022-12-23 | 1,823.05 | 1,833.79 | 1,820.32 | 1,829.15 | 6.7M |
| 2022-12-22 | 1,817.53 | 1,834.40 | 1,815.95 | 1,821.52 | 9.7M |
| 2022-12-21 | 1,809.24 | 1,819.04 | 1,808.07 | 1,816.51 | 8.7M |
| 2022-12-20 | 1,791.64 | 1,809.27 | 1,790.34 | 1,806.72 | 9.5M |
| 2022-12-19 | 1,807.18 | 1,816.28 | 1,802.67 | 1,804.78 | 8.3M |
| 2022-12-16 | 1,824.62 | 1,828.65 | 1,806.16 | 1,812.38 | 18.5M |
| 2022-12-15 | 1,851.18 | 1,851.65 | 1,825.86 | 1,836.28 | 13.6M |
| 2022-12-14 | 1,849.85 | 1,862.04 | 1,836.73 | 1,859.45 | 13.3M |
| 2022-12-13 | 1,817.65 | 1,858.36 | 1,807.14 | 1,847.14 | 14.0M |
| 2022-12-12 | 1,821.68 | 1,836.78 | 1,812.57 | 1,819.31 | 15.3M |
| 2022-12-09 | 1,802.73 | 1,841.22 | 1,800.13 | 1,836.55 | 11.4M |
| 2022-12-08 | 1,787.97 | 1,801.11 | 1,787.18 | 1,800.43 | 8.5M |
| 2022-12-07 | 1,796.89 | 1,806.92 | 1,791.04 | 1,796.63 | 9.8M |
| 2022-12-06 | 1,811.40 | 1,819.30 | 1,799.34 | 1,805.09 | 9.8M |
| 2022-12-05 | 1,812.36 | 1,824.86 | 1,808.83 | 1,819.34 | 9.6M |
| 2022-12-02 | 1,802.89 | 1,817.70 | 1,794.41 | 1,815.30 | 10.9M |
| 2022-12-01 | 1,797.98 | 1,818.51 | 1,797.49 | 1,809.17 | 12.3M |
| 2022-11-30 | 1,777.99 | 1,793.38 | 1,777.51 | 1,784.80 | 33.7M |
| 2022-11-29 | 1,774.59 | 1,788.01 | 1,764.05 | 1,771.48 | 10.0M |
| 2022-11-28 | 1,744.93 | 1,762.33 | 1,743.01 | 1,756.69 | 8.8M |
| 2022-11-25 | 1,744.22 | 1,754.62 | 1,744.22 | 1,752.39 | 7.4M |
| 2022-11-24 | 1,733.22 | 1,749.05 | 1,733.22 | 1,746.76 | 7.6M |
| 2022-11-23 | 1,720.42 | 1,736.49 | 1,715.67 | 1,734.52 | 10.1M |
| 2022-11-22 | 1,706.51 | 1,721.08 | 1,701.58 | 1,720.22 | 9.9M |
| 2022-11-21 | 1,702.70 | 1,715.67 | 1,697.36 | 1,706.48 | 9.5M |
| 2022-11-18 | 1,695.12 | 1,705.87 | 1,682.36 | 1,703.03 | 10.7M |
| 2022-11-17 | 1,696.00 | 1,704.49 | 1,686.06 | 1,696.26 | 11.4M |
| 2022-11-16 | 1,718.20 | 1,720.32 | 1,695.34 | 1,699.88 | 9.4M |
| 2022-11-15 | 1,713.04 | 1,732.07 | 1,707.54 | 1,716.55 | 16.4M |
| 2022-11-14 | 1,709.04 | 1,738.61 | 1,708.32 | 1,727.36 | 12.4M |
| 2022-11-11 | 1,757.94 | 1,758.18 | 1,708.93 | 1,709.16 | 15.3M |
| 2022-11-10 | 1,713.02 | 1,770.21 | 1,709.25 | 1,752.04 | 18.0M |
| 2022-11-09 | 1,725.02 | 1,728.40 | 1,706.66 | 1,719.04 | 10.4M |
| 2022-11-08 | 1,701.68 | 1,731.61 | 1,693.91 | 1,726.42 | 12.7M |
| 2022-11-07 | 1,688.18 | 1,708.52 | 1,682.39 | 1,707.93 | 16.4M |
| 2022-11-04 | 1,705.27 | 1,712.72 | 1,684.33 | 1,684.33 | 13.8M |
| 2022-11-03 | 1,681.87 | 1,696.70 | 1,670.93 | 1,692.97 | 16.9M |
| 2022-11-02 | 1,671.38 | 1,704.04 | 1,660.85 | 1,700.28 | 20.8M |
| 2022-11-01 | 1,670.67 | 1,680.32 | 1,642.34 | 1,647.03 | 13.2M |
| 2022-10-31 | 1,660.40 | 1,665.34 | 1,650.31 | 1,662.17 | 14.3M |
| 2022-10-28 | 1,637.20 | 1,653.31 | 1,633.15 | 1,651.72 | 14.8M |
| 2022-10-27 | 1,644.34 | 1,652.23 | 1,632.62 | 1,640.07 | 20.6M |
| 2022-10-26 | 1,637.14 | 1,655.08 | 1,629.44 | 1,646.55 | 11.5M |
| 2022-10-25 | 1,624.14 | 1,640.30 | 1,612.95 | 1,636.34 | 10.9M |
| 2022-10-24 | 1,590.48 | 1,623.79 | 1,588.54 | 1,609.59 | 9.6M |
| 2022-10-21 | 1,592.12 | 1,597.01 | 1,561.02 | 1,576.59 | 13.3M |
| 2022-10-20 | 1,600.64 | 1,605.84 | 1,582.22 | 1,600.31 | 9.6M |
| 2022-10-19 | 1,625.17 | 1,625.17 | 1,598.99 | 1,602.81 | 9.8M |
| 2022-10-18 | 1,610.24 | 1,631.44 | 1,607.54 | 1,626.35 | 11.8M |
| 2022-10-17 | 1,584.83 | 1,610.28 | 1,573.90 | 1,601.68 | 10.1M |
| 2022-10-14 | 1,586.48 | 1,605.42 | 1,580.59 | 1,591.96 | 13.6M |
| 2022-10-13 | 1,562.84 | 1,574.19 | 1,538.61 | 1,557.66 | 13.9M |
| 2022-10-12 | 1,562.00 | 1,579.62 | 1,561.77 | 1,575.50 | 14.5M |
| 2022-10-11 | 1,551.04 | 1,562.83 | 1,547.38 | 1,561.52 | 10.3M |
| 2022-10-10 | 1,553.10 | 1,579.93 | 1,543.56 | 1,559.66 | 9.4M |
| 2022-10-07 | 1,585.44 | 1,586.38 | 1,563.67 | 1,563.67 | 11.7M |
| 2022-10-06 | 1,587.27 | 1,601.73 | 1,578.09 | 1,588.42 | 11.2M |
| 2022-10-05 | 1,588.97 | 1,593.02 | 1,574.98 | 1,576.73 | 11.7M |
| 2022-10-04 | 1,558.46 | 1,588.42 | 1,554.59 | 1,588.37 | 14.8M |
| 2022-10-03 | 1,519.65 | 1,553.83 | 1,503.99 | 1,551.33 | 17.7M |
| 2022-09-30 | 1,521.25 | 1,531.43 | 1,518.81 | 1,526.61 | 14.1M |
| 2022-09-29 | 1,532.23 | 1,544.49 | 1,513.32 | 1,516.18 | 13.7M |
| 2022-09-28 | 1,510.19 | 1,544.09 | 1,503.40 | 1,542.80 | 14.3M |
| 2022-09-27 | 1,521.67 | 1,538.88 | 1,521.45 | 1,530.59 | 12.4M |
| 2022-09-26 | 1,528.11 | 1,530.53 | 1,513.44 | 1,523.01 | 11.2M |
| 2022-09-23 | 1,538.13 | 1,546.69 | 1,499.87 | 1,528.77 | 12.4M |
| 2022-09-22 | 1,557.19 | 1,568.20 | 1,538.27 | 1,540.07 | 11.0M |
| 2022-09-21 | 1,544.91 | 1,580.27 | 1,544.70 | 1,578.37 | 11.2M |
| 2022-09-20 | 1,576.38 | 1,586.67 | 1,548.94 | 1,551.78 | 12.0M |
| 2022-09-19 | 1,583.86 | 1,589.10 | 1,565.16 | 1,578.22 | 10.0M |
| 2022-09-16 | 1,615.62 | 1,617.61 | 1,587.95 | 1,587.95 | 22.1M |
| 2022-09-15 | 1,658.67 | 1,666.64 | 1,629.76 | 1,629.76 | 12.0M |
| 2022-09-14 | 1,672.83 | 1,685.97 | 1,654.63 | 1,665.46 | 11.9M |
| 2022-09-13 | 1,711.85 | 1,724.90 | 1,676.04 | 1,676.16 | 10.7M |
| 2022-09-12 | 1,699.62 | 1,714.10 | 1,692.04 | 1,708.93 | 9.3M |
| 2022-09-09 | 1,672.73 | 1,700.99 | 1,672.06 | 1,695.43 | 9.3M |
| 2022-09-08 | 1,661.11 | 1,671.57 | 1,641.98 | 1,668.63 | 9.5M |
| 2022-09-07 | 1,645.93 | 1,660.68 | 1,631.64 | 1,648.15 | 9.9M |
| 2022-09-06 | 1,658.33 | 1,676.30 | 1,640.41 | 1,654.62 | 8.6M |
| 2022-09-05 | 1,633.53 | 1,667.78 | 1,633.53 | 1,663.71 | 8.6M |
| 2022-09-02 | 1,670.46 | 1,670.79 | 1,637.13 | 1,663.68 | 11.3M |
| 2022-09-01 | 1,672.49 | 1,678.92 | 1,641.14 | 1,641.14 | 12.2M |
| 2022-08-31 | 1,687.34 | 1,702.68 | 1,679.80 | 1,690.99 | 17.0M |
| 2022-08-30 | 1,696.30 | 1,716.12 | 1,690.92 | 1,694.87 | 10.1M |
| 2022-08-29 | 1,711.05 | 1,716.09 | 1,696.08 | 1,699.15 | 9.6M |
| 2022-08-26 | 1,761.56 | 1,765.72 | 1,734.78 | 1,738.26 | 10.4M |
| 2022-08-25 | 1,756.42 | 1,764.25 | 1,747.54 | 1,760.13 | 10.8M |
| 2022-08-24 | 1,705.16 | 1,758.72 | 1,704.38 | 1,746.34 | 9.4M |
| 2022-08-23 | 1,726.71 | 1,731.00 | 1,710.88 | 1,717.17 | 10.2M |
| 2022-08-22 | 1,727.36 | 1,754.95 | 1,700.14 | 1,738.43 | 11.0M |
| 2022-08-19 | 1,716.62 | 1,741.39 | 1,715.21 | 1,728.45 | 10.5M |
| 2022-08-18 | 1,723.44 | 1,725.98 | 1,708.99 | 1,709.18 | 11.1M |
| 2022-08-17 | 1,727.66 | 1,751.74 | 1,725.02 | 1,732.68 | 10.4M |
| 2022-08-16 | 1,736.77 | 1,744.29 | 1,720.43 | 1,724.97 | 12.2M |
| 2022-08-15 | 1,736.41 | 1,751.85 | 1,732.59 | 1,740.32 | 7.7M |
| 2022-08-12 | 1,763.15 | 1,770.86 | 1,724.13 | 1,724.17 | 12.1M |
| 2022-08-11 | 1,756.26 | 1,772.57 | 1,744.22 | 1,765.44 | 14.4M |
| 2022-08-10 | 1,710.99 | 1,753.49 | 1,704.12 | 1,752.22 | 15.6M |
| 2022-08-09 | 1,705.06 | 1,718.69 | 1,691.35 | 1,711.86 | 9.3M |
| 2022-08-08 | 1,719.80 | 1,724.26 | 1,700.05 | 1,704.62 | 11.3M |
| 2022-08-05 | 1,751.52 | 1,754.48 | 1,712.26 | 1,712.26 | 14.7M |
| 2022-08-04 | 1,737.79 | 1,769.76 | 1,715.34 | 1,754.67 | 20.3M |
| 2022-08-03 | 1,802.21 | 1,810.92 | 1,719.26 | 1,730.85 | 10.6M |
| 2022-08-02 | 1,792.94 | 1,813.78 | 1,792.94 | 1,807.79 | 9.1M |
| 2022-08-01 | 1,810.09 | 1,819.40 | 1,799.99 | 1,805.15 | 7.8M |
| 2022-07-29 | 1,795.99 | 1,821.56 | 1,789.96 | 1,814.72 | 13.1M |
| 2022-07-28 | 1,768.79 | 1,790.18 | 1,764.79 | 1,790.18 | 17.1M |
| 2022-07-27 | 1,769.95 | 1,780.35 | 1,749.09 | 1,756.97 | 8.9M |
| 2022-07-26 | 1,758.96 | 1,770.30 | 1,751.74 | 1,770.30 | 10.5M |
| 2022-07-25 | 1,761.30 | 1,773.40 | 1,749.29 | 1,749.36 | 9.4M |
| 2022-07-22 | 1,762.83 | 1,772.85 | 1,745.73 | 1,768.95 | 10.4M |
| 2022-07-21 | 1,738.47 | 1,766.03 | 1,737.05 | 1,755.81 | 10.1M |
| 2022-07-20 | 1,749.87 | 1,761.97 | 1,736.43 | 1,739.10 | 8.5M |
| 2022-07-19 | 1,733.01 | 1,748.96 | 1,722.37 | 1,747.65 | 9.8M |
| 2022-07-18 | 1,730.08 | 1,754.48 | 1,725.61 | 1,750.87 | 8.6M |
| 2022-07-15 | 1,696.80 | 1,724.50 | 1,689.06 | 1,723.22 | 16.1M |
| 2022-07-14 | 1,694.38 | 1,705.56 | 1,684.23 | 1,684.99 | 9.7M |
| 2022-07-13 | 1,702.39 | 1,708.33 | 1,672.21 | 1,700.33 | 11.5M |
| 2022-07-12 | 1,698.98 | 1,711.47 | 1,693.17 | 1,704.92 | 11.2M |
| 2022-07-11 | 1,686.06 | 1,708.60 | 1,682.54 | 1,705.76 | 12.2M |
| 2022-07-08 | 1,691.90 | 1,698.69 | 1,662.39 | 1,697.59 | 10.2M |
| 2022-07-07 | 1,680.84 | 1,689.89 | 1,669.70 | 1,689.19 | 12.2M |
| 2022-07-06 | 1,670.44 | 1,682.82 | 1,656.89 | 1,676.11 | 10.8M |
| 2022-07-05 | 1,663.49 | 1,670.04 | 1,629.44 | 1,656.65 | 12.3M |
| 2022-07-04 | 1,665.40 | 1,673.05 | 1,658.08 | 1,659.65 | 7.0M |
| 2022-07-01 | 1,630.82 | 1,654.82 | 1,623.74 | 1,651.93 | 11.1M |
| 2022-06-30 | 1,636.52 | 1,641.10 | 1,611.79 | 1,636.80 | 16.0M |
| 2022-06-29 | 1,627.38 | 1,651.31 | 1,611.94 | 1,651.31 | 11.8M |
| 2022-06-28 | 1,668.58 | 1,678.11 | 1,643.66 | 1,649.16 | 11.7M |
| 2022-06-27 | 1,674.64 | 1,680.75 | 1,661.38 | 1,678.24 | 10.1M |
| 2022-06-24 | 1,611.20 | 1,659.43 | 1,611.19 | 1,654.89 | 11.3M |
| 2022-06-23 | 1,596.07 | 1,606.16 | 1,579.35 | 1,604.44 | 10.0M |
| 2022-06-22 | 1,604.78 | 1,615.95 | 1,598.54 | 1,610.29 | 10.9M |
| 2022-06-21 | 1,621.67 | 1,630.71 | 1,616.01 | 1,621.26 | 8.4M |
| 2022-06-20 | 1,575.17 | 1,613.53 | 1,575.17 | 1,608.61 | 9.3M |
| 2022-06-17 | 1,567.82 | 1,594.79 | 1,567.42 | 1,571.73 | 20.0M |
| 2022-06-16 | 1,597.85 | 1,609.26 | 1,557.88 | 1,562.68 | 12.8M |
| 2022-06-15 | 1,602.38 | 1,620.88 | 1,592.54 | 1,610.61 | 14.8M |
| 2022-06-14 | 1,636.43 | 1,650.83 | 1,593.79 | 1,595.43 | 13.5M |
| 2022-06-13 | 1,651.25 | 1,655.75 | 1,623.34 | 1,626.35 | 12.8M |
| 2022-06-10 | 1,678.07 | 1,681.55 | 1,654.21 | 1,664.72 | 10.2M |
| 2022-06-09 | 1,711.47 | 1,712.20 | 1,687.52 | 1,689.70 | 11.1M |
| 2022-06-08 | 1,734.90 | 1,737.59 | 1,707.00 | 1,722.36 | 10.8M |
| 2022-06-07 | 1,710.56 | 1,727.77 | 1,707.48 | 1,727.77 | 11.4M |
| 2022-06-03 | 1,701.29 | 1,708.91 | 1,696.63 | 1,697.67 | 8.0M |
| 2022-06-02 | 1,692.14 | 1,694.15 | 1,678.09 | 1,685.90 | 9.7M |
| 2022-06-01 | 1,688.62 | 1,695.90 | 1,662.78 | 1,682.11 | 11.9M |
| 2022-05-31 | 1,697.90 | 1,705.44 | 1,676.58 | 1,692.09 | 45.7M |
| 2022-05-30 | 1,674.46 | 1,718.42 | 1,674.46 | 1,707.72 | 16.9M |
| 2022-05-25 | 1,654.32 | 1,660.22 | 1,638.39 | 1,639.58 | 14.6M |
| 2022-05-24 | 1,635.19 | 1,668.13 | 1,634.93 | 1,644.72 | 16.8M |
| 2022-05-23 | 1,681.80 | 1,689.34 | 1,654.40 | 1,657.29 | 11.7M |
| 2022-05-20 | 1,627.01 | 1,669.71 | 1,626.82 | 1,668.62 | 13.6M |
| 2022-05-19 | 1,616.23 | 1,623.50 | 1,594.53 | 1,616.58 | 13.8M |
| 2022-05-18 | 1,664.07 | 1,673.37 | 1,629.35 | 1,639.85 | 12.2M |
| 2022-05-17 | 1,630.55 | 1,664.61 | 1,626.24 | 1,650.61 | 12.1M |
| 2022-05-16 | 1,592.96 | 1,643.19 | 1,592.96 | 1,621.99 | 14.0M |
| 2022-05-12 | 1,598.57 | 1,615.80 | 1,575.88 | 1,615.80 | 14.5M |
| 2022-05-11 | 1,635.16 | 1,637.32 | 1,595.17 | 1,619.05 | 13.8M |
| 2022-05-10 | 1,622.38 | 1,648.68 | 1,601.72 | 1,629.85 | 15.1M |
| 2022-05-09 | 1,689.06 | 1,694.95 | 1,618.43 | 1,618.43 | 15.7M |
| 2022-05-06 | 1,731.89 | 1,736.34 | 1,684.90 | 1,693.29 | 18.5M |
| 2022-05-05 | 1,765.21 | 1,775.59 | 1,736.43 | 1,743.10 | 13.7M |
| 2022-05-04 | 1,757.26 | 1,764.97 | 1,737.39 | 1,741.43 | 15.6M |
| 2022-05-03 | 1,781.29 | 1,781.81 | 1,743.27 | 1,750.10 | 11.6M |
| 2022-05-02 | 1,777.92 | 1,791.86 | 1,675.44 | 1,758.23 | 16.2M |
| 2022-04-29 | 1,740.37 | 1,800.42 | 1,739.03 | 1,786.45 | 17.8M |
| 2022-04-28 | 1,747.35 | 1,759.55 | 1,726.43 | 1,732.31 | 14.0M |
| 2022-04-27 | 1,721.83 | 1,759.71 | 1,710.82 | 1,746.51 | 12.8M |
| 2022-04-26 | 1,755.38 | 1,762.23 | 1,721.80 | 1,721.80 | 15.5M |
| 2022-04-25 | 1,719.49 | 1,752.66 | 1,710.09 | 1,743.77 | 10.5M |
| 2022-04-22 | 1,747.64 | 1,763.77 | 1,742.03 | 1,743.86 | 20.3M |
| 2022-04-21 | 1,796.37 | 1,803.78 | 1,766.75 | 1,766.75 | 11.7M |
| 2022-04-20 | 1,777.28 | 1,800.02 | 1,767.85 | 1,796.45 | 14.0M |
| 2022-04-19 | 1,747.73 | 1,781.37 | 1,740.48 | 1,777.72 | 13.7M |
| 2022-04-13 | 1,782.06 | 1,786.05 | 1,770.40 | 1,777.96 | 9.6M |
| 2022-04-12 | 1,801.32 | 1,802.61 | 1,760.45 | 1,766.18 | 12.1M |
| 2022-04-11 | 1,814.02 | 1,827.97 | 1,792.84 | 1,801.95 | 10.4M |
| 2022-04-08 | 1,830.97 | 1,833.21 | 1,804.48 | 1,824.45 | 12.2M |
| 2022-04-07 | 1,790.59 | 1,823.98 | 1,790.59 | 1,819.97 | 13.6M |
| 2022-04-06 | 1,800.99 | 1,806.72 | 1,772.19 | 1,780.97 | 12.2M |
| 2022-04-05 | 1,783.01 | 1,811.01 | 1,780.44 | 1,803.16 | 15.5M |
| 2022-04-04 | 1,783.69 | 1,788.69 | 1,756.37 | 1,769.63 | 12.5M |
| 2022-04-01 | 1,766.99 | 1,773.93 | 1,755.88 | 1,773.83 | 11.9M |
| 2022-03-31 | 1,772.25 | 1,776.55 | 1,754.80 | 1,754.80 | 13.8M |
| 2022-03-30 | 1,740.54 | 1,765.76 | 1,729.76 | 1,765.50 | 10.6M |
| 2022-03-29 | 1,734.95 | 1,752.86 | 1,727.99 | 1,738.02 | 12.5M |
| 2022-03-28 | 1,689.86 | 1,723.79 | 1,682.27 | 1,720.20 | 11.0M |
| 2022-03-25 | 1,708.71 | 1,720.40 | 1,688.93 | 1,690.64 | 10.0M |
| 2022-03-24 | 1,734.44 | 1,743.74 | 1,708.22 | 1,708.22 | 10.2M |
| 2022-03-23 | 1,754.21 | 1,761.45 | 1,726.30 | 1,739.65 | 12.2M |
| 2022-03-22 | 1,757.78 | 1,759.39 | 1,740.08 | 1,751.79 | 12.0M |
| 2022-03-21 | 1,759.81 | 1,771.31 | 1,749.78 | 1,764.46 | 8.9M |
| 2022-03-18 | 1,751.58 | 1,771.57 | 1,734.82 | 1,763.46 | 17.9M |
| 2022-03-17 | 1,718.14 | 1,748.86 | 1,716.26 | 1,748.45 | 14.1M |
| 2022-03-16 | 1,700.02 | 1,718.79 | 1,678.02 | 1,707.03 | 17.0M |
| 2022-03-15 | 1,647.81 | 1,678.00 | 1,635.33 | 1,664.31 | 12.4M |
| 2022-03-14 | 1,654.01 | 1,681.57 | 1,630.18 | 1,671.79 | 12.8M |
| 2022-03-11 | 1,662.70 | 1,668.10 | 1,636.04 | 1,657.63 | 15.6M |
| 2022-03-10 | 1,678.23 | 1,684.35 | 1,642.41 | 1,655.00 | 15.9M |
| 2022-03-09 | 1,677.02 | 1,679.65 | 1,627.34 | 1,674.19 | 21.6M |
| 2022-03-08 | 1,650.67 | 1,704.52 | 1,635.06 | 1,650.75 | 21.6M |
| 2022-03-07 | 1,620.79 | 1,674.67 | 1,615.84 | 1,655.90 | 24.2M |
| 2022-03-04 | 1,660.51 | 1,683.85 | 1,640.40 | 1,652.13 | 17.5M |
| 2022-03-03 | 1,684.15 | 1,702.51 | 1,662.56 | 1,672.17 | 13.6M |
| 2022-03-02 | 1,692.54 | 1,709.73 | 1,664.39 | 1,672.51 | 18.8M |
| 2022-03-01 | 1,690.36 | 1,704.53 | 1,653.03 | 1,693.90 | 19.1M |
| 2022-02-28 | 1,626.49 | 1,691.08 | 1,624.40 | 1,690.38 | 29.0M |
| 2022-02-25 | 1,601.10 | 1,650.87 | 1,593.56 | 1,647.78 | 22.3M |
| 2022-02-24 | 1,518.31 | 1,590.68 | 1,518.31 | 1,587.59 | 16.1M |
| 2022-02-23 | 1,593.74 | 1,612.33 | 1,583.39 | 1,585.30 | 10.5M |
| 2022-02-22 | 1,542.16 | 1,614.93 | 1,540.51 | 1,596.92 | 13.7M |
| 2022-02-21 | 1,625.49 | 1,635.44 | 1,580.68 | 1,593.17 | 9.6M |
| 2022-02-18 | 1,655.89 | 1,659.71 | 1,618.16 | 1,618.16 | 10.8M |
| 2022-02-17 | 1,665.33 | 1,678.09 | 1,647.41 | 1,649.76 | 10.0M |
| 2022-02-16 | 1,661.91 | 1,670.72 | 1,650.54 | 1,661.81 | 10.5M |
| 2022-02-15 | 1,614.40 | 1,662.47 | 1,611.89 | 1,660.71 | 12.4M |
| 2022-02-14 | 1,612.45 | 1,617.02 | 1,586.74 | 1,609.51 | 12.6M |
| 2022-02-11 | 1,665.87 | 1,665.94 | 1,638.47 | 1,645.58 | 11.7M |
| 2022-02-10 | 1,700.61 | 1,712.69 | 1,670.50 | 1,682.74 | 13.1M |
| 2022-02-09 | 1,632.96 | 1,691.80 | 1,632.91 | 1,691.22 | 14.3M |
| 2022-02-08 | 1,651.87 | 1,662.77 | 1,623.31 | 1,623.31 | 17.7M |
| 2022-02-07 | 1,640.75 | 1,657.39 | 1,622.32 | 1,655.09 | 11.3M |
| 2022-02-04 | 1,700.82 | 1,707.57 | 1,632.37 | 1,632.37 | 13.4M |
| 2022-02-03 | 1,734.92 | 1,734.92 | 1,684.25 | 1,687.89 | 16.3M |
| 2022-02-02 | 1,722.77 | 1,740.90 | 1,713.38 | 1,736.41 | 13.9M |
| 2022-02-01 | 1,688.49 | 1,704.46 | 1,677.59 | 1,689.01 | 12.6M |
| 2022-01-31 | 1,654.75 | 1,682.22 | 1,653.73 | 1,675.91 | 13.2M |
| 2022-01-28 | 1,642.32 | 1,649.91 | 1,623.66 | 1,632.96 | 13.0M |
| 2022-01-27 | 1,601.96 | 1,656.89 | 1,596.71 | 1,656.14 | 13.6M |
| 2022-01-26 | 1,626.09 | 1,645.40 | 1,612.51 | 1,627.50 | 16.1M |
| 2022-01-25 | 1,621.00 | 1,632.06 | 1,601.52 | 1,608.40 | 16.4M |
| 2022-01-24 | 1,644.41 | 1,655.31 | 1,585.84 | 1,602.56 | 16.8M |
| 2022-01-21 | 1,668.65 | 1,673.02 | 1,651.25 | 1,659.83 | 20.2M |
| 2022-01-20 | 1,683.43 | 1,697.71 | 1,659.90 | 1,697.71 | 12.2M |
| 2022-01-19 | 1,654.84 | 1,697.24 | 1,647.27 | 1,686.56 | 13.1M |
| 2022-01-18 | 1,688.61 | 1,689.25 | 1,649.91 | 1,670.82 | 12.6M |
| 2022-01-17 | 1,683.51 | 1,694.72 | 1,672.75 | 1,690.90 | 8.2M |
| 2022-01-14 | 1,718.10 | 1,719.03 | 1,677.14 | 1,677.40 | 12.5M |
| 2022-01-13 | 1,732.24 | 1,742.67 | 1,723.94 | 1,725.80 | 14.1M |
| 2022-01-12 | 1,731.20 | 1,737.91 | 1,724.84 | 1,735.39 | 13.1M |
| 2022-01-11 | 1,728.35 | 1,753.56 | 1,719.49 | 1,719.49 | 11.5M |
| 2022-01-10 | 1,764.20 | 1,764.78 | 1,708.80 | 1,708.83 | 12.5M |
| 2022-01-07 | 1,759.89 | 1,764.02 | 1,739.52 | 1,744.09 | 12.3M |
| 2022-01-06 | 1,777.26 | 1,785.90 | 1,744.77 | 1,759.41 | 13.0M |
| 2022-01-05 | 1,826.99 | 1,832.52 | 1,810.92 | 1,814.11 | 11.8M |
| 2022-01-04 | 1,860.89 | 1,860.93 | 1,814.59 | 1,822.04 | 14.8M |
| 2022-01-03 | 1,871.41 | 1,876.95 | 1,844.30 | 1,850.21 | 0.0M |