3,908.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,908.32 | 3,908.32 | 3,908.32 | 3,908.32 | 0.0M |
| 2025-09-25 | 3,937.39 | 3,937.39 | 3,937.39 | 3,937.39 | 0.0M |
| 2025-09-24 | 3,953.05 | 3,953.05 | 3,953.05 | 3,953.05 | 0.0M |
| 2025-09-23 | 3,974.18 | 3,974.18 | 3,974.18 | 3,974.18 | 0.0M |
| 2025-09-22 | 3,983.68 | 3,983.68 | 3,983.68 | 3,983.68 | 0.0M |
| 2025-09-19 | 4,014.98 | 4,014.98 | 4,014.98 | 4,014.98 | 0.0M |
| 2025-09-18 | 3,996.73 | 3,996.73 | 3,996.73 | 3,996.73 | 0.0M |
| 2025-09-17 | 4,055.62 | 4,055.62 | 4,055.62 | 4,055.62 | 0.0M |
| 2025-09-16 | 4,045.48 | 4,045.48 | 4,045.48 | 4,045.48 | 0.0M |
| 2025-09-15 | 4,100.75 | 4,100.75 | 4,100.75 | 4,100.75 | 0.0M |
| 2025-09-12 | 4,093.74 | 4,093.74 | 4,093.74 | 4,093.74 | 0.0M |
| 2025-09-11 | 4,030.47 | 4,030.47 | 4,030.47 | 4,030.47 | 0.0M |
| 2025-09-10 | 4,045.70 | 4,045.70 | 4,045.70 | 4,045.70 | 0.0M |
| 2025-09-09 | 4,005.23 | 4,005.23 | 4,005.23 | 4,005.23 | 0.0M |
| 2025-09-08 | 4,029.58 | 4,029.58 | 4,029.58 | 4,029.58 | 0.0M |
| 2025-09-05 | 4,044.98 | 4,044.98 | 4,044.98 | 4,044.98 | 0.0M |
| 2025-09-04 | 4,067.42 | 4,067.42 | 4,067.42 | 4,067.42 | 0.0M |
| 2025-09-03 | 4,006.84 | 4,006.84 | 4,006.84 | 4,006.84 | 0.0M |
| 2025-09-02 | 4,018.92 | 4,018.92 | 4,018.92 | 4,018.92 | 0.0M |
| 2025-09-01 | 4,055.84 | 4,055.84 | 4,055.84 | 4,055.84 | 0.0M |
| 2025-08-29 | 4,055.51 | 4,055.51 | 4,055.51 | 4,055.51 | 0.0M |
| 2025-08-28 | 4,059.98 | 4,059.98 | 4,059.98 | 4,059.98 | 0.0M |
| 2025-08-27 | 4,087.66 | 4,087.66 | 4,087.66 | 4,087.66 | 0.0M |
| 2025-08-26 | 4,101.30 | 4,101.30 | 4,101.30 | 4,101.30 | 0.0M |
| 2025-08-25 | 4,118.93 | 4,118.93 | 4,118.93 | 4,118.93 | 0.0M |
| 2025-08-22 | 4,126.85 | 4,126.85 | 4,126.85 | 4,126.85 | 0.0M |
| 2025-08-21 | 4,111.32 | 4,111.32 | 4,111.32 | 4,111.32 | 0.0M |
| 2025-08-20 | 4,111.89 | 4,111.89 | 4,111.89 | 4,111.89 | 0.0M |
| 2025-08-19 | 4,079.55 | 4,079.55 | 4,079.55 | 4,079.55 | 0.0M |
| 2025-08-18 | 4,055.50 | 4,055.50 | 4,055.50 | 4,055.50 | 0.0M |
| 2025-08-15 | 4,009.81 | 4,009.81 | 4,009.81 | 4,009.81 | 0.0M |
| 2025-08-14 | 3,983.77 | 3,983.77 | 3,983.77 | 3,983.77 | 0.0M |
| 2025-08-13 | 3,971.07 | 3,971.07 | 3,971.07 | 3,971.07 | 0.0M |
| 2025-08-12 | 3,963.97 | 3,963.97 | 3,963.97 | 3,963.97 | 0.0M |
| 2025-08-11 | 3,990.85 | 3,990.85 | 3,990.85 | 3,990.85 | 0.0M |
| 2025-08-08 | 3,978.74 | 3,978.74 | 3,978.74 | 3,978.74 | 0.0M |
| 2025-08-07 | 3,987.54 | 3,987.54 | 3,987.54 | 3,987.54 | 0.0M |
| 2025-08-06 | 3,967.90 | 3,967.90 | 3,967.90 | 3,967.90 | 0.0M |
| 2025-08-05 | 3,942.80 | 3,942.80 | 3,942.80 | 3,942.80 | 0.0M |
| 2025-08-04 | 3,932.77 | 3,932.77 | 3,932.77 | 3,932.77 | 0.0M |
| 2025-08-01 | 3,867.57 | 3,867.57 | 3,867.57 | 3,867.57 | 0.0M |
| 2025-07-31 | 3,876.34 | 3,876.34 | 3,876.34 | 3,876.34 | 0.0M |
| 2025-07-30 | 3,855.32 | 3,855.32 | 3,855.32 | 3,855.32 | 0.0M |
| 2025-07-29 | 3,864.23 | 3,864.23 | 3,864.23 | 3,864.23 | 0.0M |
| 2025-07-28 | 3,855.35 | 3,855.35 | 3,855.35 | 3,855.35 | 0.0M |
| 2025-07-25 | 3,871.86 | 3,871.86 | 3,871.86 | 3,871.86 | 0.0M |
| 2025-07-24 | 3,876.84 | 3,876.84 | 3,876.84 | 3,876.84 | 0.0M |
| 2025-07-23 | 3,911.73 | 3,911.73 | 3,911.73 | 3,911.73 | 0.0M |
| 2025-07-22 | 3,900.08 | 3,900.08 | 3,900.08 | 3,900.08 | 0.0M |
| 2025-07-21 | 3,917.33 | 3,917.33 | 3,917.33 | 3,917.33 | 0.0M |
| 2025-07-18 | 3,920.62 | 3,920.62 | 3,920.62 | 3,920.62 | 0.0M |
| 2025-07-17 | 3,911.04 | 3,911.04 | 3,911.04 | 3,911.04 | 0.0M |
| 2025-07-16 | 3,891.18 | 3,891.18 | 3,891.18 | 3,891.18 | 0.0M |
| 2025-07-15 | 3,845.44 | 3,845.44 | 3,845.44 | 3,845.44 | 0.0M |
| 2025-07-14 | 3,860.72 | 3,860.72 | 3,860.72 | 3,860.72 | 0.0M |
| 2025-07-11 | 3,949.06 | 3,949.06 | 3,949.06 | 3,949.06 | 0.0M |
| 2025-07-10 | 3,917.44 | 3,917.44 | 3,917.44 | 3,917.44 | 0.0M |
| 2025-07-09 | 3,909.70 | 3,909.70 | 3,909.70 | 3,909.70 | 0.0M |
| 2025-07-08 | 3,909.96 | 3,909.96 | 3,909.96 | 3,909.96 | 0.0M |
| 2025-07-07 | 3,930.43 | 3,930.43 | 3,930.43 | 3,930.43 | 0.0M |
| 2025-07-04 | 3,924.13 | 3,924.13 | 3,924.13 | 3,924.13 | 0.0M |
| 2025-07-03 | 3,914.17 | 3,914.17 | 3,914.17 | 3,914.17 | 0.0M |
| 2025-07-02 | 3,840.35 | 3,840.35 | 3,840.35 | 3,840.35 | 0.0M |
| 2025-07-01 | 3,938.48 | 3,938.48 | 3,938.48 | 3,938.48 | 0.0M |
| 2025-06-30 | 3,924.09 | 3,924.09 | 3,924.09 | 3,924.09 | 0.0M |
| 2025-06-27 | 3,925.27 | 3,925.27 | 3,925.27 | 3,925.27 | 0.0M |
| 2025-06-26 | 3,913.26 | 3,913.26 | 3,913.26 | 3,913.26 | 0.0M |
| 2025-06-25 | 3,934.28 | 3,934.28 | 3,934.28 | 3,934.28 | 0.0M |
| 2025-06-24 | 3,947.54 | 3,947.54 | 3,947.54 | 3,947.54 | 0.0M |
| 2025-06-23 | 3,956.70 | 3,956.70 | 3,956.70 | 3,956.70 | 0.0M |
| 2025-06-20 | 3,931.22 | 3,931.22 | 3,931.22 | 3,931.22 | 0.0M |
| 2025-06-19 | 3,901.81 | 3,901.81 | 3,901.81 | 3,901.81 | 0.0M |
| 2025-06-18 | 3,913.49 | 3,913.49 | 3,913.49 | 3,913.49 | 0.0M |
| 2025-06-17 | 3,898.84 | 3,898.84 | 3,898.84 | 3,898.84 | 0.0M |
| 2025-06-16 | 3,924.10 | 3,924.10 | 3,924.10 | 3,924.10 | 0.0M |
| 2025-06-13 | 3,916.65 | 3,916.65 | 3,916.65 | 3,916.65 | 0.0M |
| 2025-06-12 | 3,945.08 | 3,945.08 | 3,945.08 | 3,945.08 | 0.0M |
| 2025-06-11 | 3,948.02 | 3,948.02 | 3,948.02 | 3,948.02 | 0.0M |
| 2025-06-10 | 3,965.56 | 3,965.56 | 3,965.56 | 3,965.56 | 0.0M |
| 2025-06-06 | 4,006.62 | 4,006.62 | 4,006.62 | 4,006.62 | 0.0M |
| 2025-06-04 | 3,989.46 | 3,989.46 | 3,989.46 | 3,989.46 | 0.0M |
| 2025-06-03 | 3,958.17 | 3,958.17 | 3,958.17 | 3,958.17 | 0.0M |
| 2025-06-02 | 4,006.02 | 4,006.02 | 4,006.02 | 4,006.02 | 0.0M |
| 2025-05-28 | 3,996.22 | 3,996.22 | 3,996.22 | 3,996.22 | 0.0M |
| 2025-05-27 | 4,070.60 | 4,070.60 | 4,070.60 | 4,070.60 | 0.0M |
| 2025-05-26 | 4,092.37 | 4,092.37 | 4,092.37 | 4,092.37 | 0.0M |
| 2025-05-23 | 4,063.63 | 4,063.63 | 4,063.63 | 4,063.63 | 0.0M |
| 2025-05-22 | 4,047.60 | 4,047.60 | 4,047.60 | 4,047.60 | 0.0M |
| 2025-05-21 | 4,053.09 | 4,053.09 | 4,053.09 | 4,053.09 | 0.0M |
| 2025-05-20 | 4,015.43 | 4,015.43 | 4,015.43 | 4,015.43 | 0.0M |
| 2025-05-19 | 3,989.54 | 3,989.54 | 3,989.54 | 3,989.54 | 0.0M |
| 2025-05-16 | 3,972.48 | 3,972.48 | 3,972.48 | 3,972.48 | 0.0M |
| 2025-05-15 | 3,927.62 | 3,927.62 | 3,927.62 | 3,927.62 | 0.0M |
| 2025-05-14 | 3,833.29 | 3,833.29 | 3,833.29 | 3,833.29 | 0.0M |
| 2025-05-13 | 3,817.04 | 3,817.04 | 3,817.04 | 3,817.04 | 0.0M |
| 2025-05-12 | 3,835.85 | 3,835.85 | 3,835.85 | 3,835.85 | 0.0M |
| 2025-05-09 | 3,860.46 | 3,860.46 | 3,860.46 | 3,860.46 | 0.0M |
| 2025-05-08 | 3,888.93 | 3,888.93 | 3,888.93 | 3,888.93 | 0.0M |
| 2025-05-07 | 3,903.96 | 3,903.96 | 3,903.96 | 3,903.96 | 0.0M |
| 2025-05-06 | 3,847.71 | 3,847.71 | 3,847.71 | 3,847.71 | 0.0M |
| 2025-05-05 | 3,857.31 | 3,857.31 | 3,857.31 | 3,857.31 | 0.0M |
| 2025-05-02 | 3,809.92 | 3,809.92 | 3,809.92 | 3,809.92 | 0.0M |
| 2025-05-01 | 3,760.76 | 3,760.76 | 3,760.76 | 3,760.76 | 0.0M |
| 2025-04-30 | 3,743.66 | 3,743.66 | 3,743.66 | 3,743.66 | 0.0M |
| 2025-04-29 | 3,670.47 | 3,670.47 | 3,670.47 | 3,670.47 | 0.0M |
| 2025-04-28 | 3,658.08 | 3,658.08 | 3,658.08 | 3,658.08 | 0.0M |
| 2025-04-25 | 3,638.95 | 3,638.95 | 3,638.95 | 3,638.95 | 0.0M |
| 2025-04-24 | 3,675.51 | 3,675.51 | 3,675.51 | 3,675.51 | 0.0M |
| 2025-04-23 | 3,666.36 | 3,666.36 | 3,666.36 | 3,666.36 | 0.0M |
| 2025-04-22 | 3,654.10 | 3,654.10 | 3,654.10 | 3,654.10 | 0.0M |
| 2025-04-16 | 3,611.44 | 3,611.44 | 3,611.44 | 3,611.44 | 0.0M |
| 2025-04-15 | 3,632.53 | 3,632.53 | 3,632.53 | 3,632.53 | 0.0M |
| 2025-04-14 | 3,572.30 | 3,572.30 | 3,572.30 | 3,572.30 | 0.0M |
| 2025-04-11 | 3,586.14 | 3,586.14 | 3,586.14 | 3,586.14 | 0.0M |
| 2025-04-10 | 3,562.85 | 3,562.85 | 3,562.85 | 3,562.85 | 0.0M |
| 2025-04-09 | 3,482.15 | 3,482.15 | 3,482.15 | 3,482.15 | 0.0M |
| 2025-04-08 | 3,579.64 | 3,579.64 | 3,579.64 | 3,579.64 | 0.0M |
| 2025-04-07 | 3,447.91 | 3,447.91 | 3,447.91 | 3,447.91 | 0.0M |
| 2025-04-04 | 3,633.36 | 3,633.36 | 3,633.36 | 3,633.36 | 0.0M |
| 2025-04-03 | 3,664.04 | 3,664.04 | 3,664.04 | 3,664.04 | 0.0M |
| 2025-04-02 | 3,654.64 | 3,654.64 | 3,654.64 | 3,654.64 | 0.0M |
| 2025-04-01 | 3,778.43 | 3,778.43 | 3,778.43 | 3,778.43 | 0.0M |
| 2025-03-31 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0M |
| 2025-03-28 | 3,936.19 | 3,936.19 | 3,936.19 | 3,936.19 | 0.0M |
| 2025-03-27 | 3,940.70 | 3,940.70 | 3,940.70 | 3,940.70 | 0.0M |
| 2025-03-26 | 3,901.16 | 3,901.16 | 3,901.16 | 3,901.16 | 0.0M |
| 2025-03-25 | 3,871.75 | 3,871.75 | 3,871.75 | 3,871.75 | 0.0M |
| 2025-03-24 | 3,849.22 | 3,849.22 | 3,849.22 | 3,849.22 | 0.0M |
| 2025-03-21 | 3,858.26 | 3,858.26 | 3,858.26 | 3,858.26 | 0.0M |
| 2025-03-20 | 3,877.67 | 3,877.67 | 3,877.67 | 3,877.67 | 0.0M |
| 2025-03-19 | 3,867.14 | 3,867.14 | 3,867.14 | 3,867.14 | 0.0M |
| 2025-03-18 | 3,874.38 | 3,874.38 | 3,874.38 | 3,874.38 | 0.0M |
| 2025-03-17 | 3,873.12 | 3,873.12 | 3,873.12 | 3,873.12 | 0.0M |
| 2025-03-14 | 3,839.23 | 3,839.23 | 3,839.23 | 3,839.23 | 0.0M |
| 2025-03-13 | 3,825.46 | 3,825.46 | 3,825.46 | 3,825.46 | 0.0M |
| 2025-03-12 | 3,777.76 | 3,777.76 | 3,777.76 | 3,777.76 | 0.0M |
| 2025-03-11 | 3,781.67 | 3,781.67 | 3,781.67 | 3,781.67 | 0.0M |
| 2025-03-10 | 3,759.49 | 3,759.49 | 3,759.49 | 3,759.49 | 0.0M |
| 2025-03-07 | 3,739.04 | 3,739.04 | 3,739.04 | 3,739.04 | 0.0M |
| 2025-03-06 | 3,710.24 | 3,710.24 | 3,710.24 | 3,710.24 | 0.0M |
| 2025-03-05 | 3,784.61 | 3,784.61 | 3,784.61 | 3,784.61 | 0.0M |
| 2025-03-04 | 3,792.80 | 3,792.80 | 3,792.80 | 3,792.80 | 0.0M |
| 2025-03-03 | 3,807.49 | 3,807.49 | 3,807.49 | 3,807.49 | 0.0M |
| 2025-02-28 | 3,756.42 | 3,756.42 | 3,756.42 | 3,756.42 | 0.0M |
| 2025-02-27 | 3,761.45 | 3,761.45 | 3,761.45 | 3,761.45 | 0.0M |
| 2025-02-26 | 3,760.18 | 3,760.18 | 3,760.18 | 3,760.18 | 0.0M |
| 2025-02-25 | 3,701.74 | 3,701.74 | 3,701.74 | 3,701.74 | 0.0M |
| 2025-02-24 | 3,651.81 | 3,651.81 | 3,651.81 | 3,651.81 | 0.0M |
| 2025-02-21 | 3,598.36 | 3,598.36 | 3,598.36 | 3,598.36 | 0.0M |
| 2025-02-20 | 3,555.59 | 3,555.59 | 3,555.59 | 3,555.59 | 0.0M |
| 2025-02-19 | 3,583.25 | 3,583.25 | 3,583.25 | 3,583.25 | 0.0M |
| 2025-02-18 | 3,604.69 | 3,604.69 | 3,604.69 | 3,604.69 | 0.0M |
| 2025-02-17 | 3,610.38 | 3,610.38 | 3,610.38 | 3,610.38 | 0.0M |
| 2025-02-14 | 3,585.88 | 3,585.88 | 3,585.88 | 3,585.88 | 0.0M |
| 2025-02-13 | 3,588.30 | 3,588.30 | 3,588.30 | 3,588.30 | 0.0M |
| 2025-02-12 | 3,579.29 | 3,579.29 | 3,579.29 | 3,579.29 | 0.0M |
| 2025-02-11 | 3,598.23 | 3,598.23 | 3,598.23 | 3,598.23 | 0.0M |
| 2025-02-10 | 3,572.31 | 3,572.31 | 3,572.31 | 3,572.31 | 0.0M |
| 2025-02-07 | 3,563.16 | 3,563.16 | 3,563.16 | 3,563.16 | 0.0M |
| 2025-02-06 | 3,550.17 | 3,550.17 | 3,550.17 | 3,550.17 | 0.0M |
| 2025-02-05 | 3,492.31 | 3,492.31 | 3,492.31 | 3,492.31 | 0.0M |
| 2025-02-04 | 3,469.65 | 3,469.65 | 3,469.65 | 3,469.65 | 0.0M |
| 2025-02-03 | 3,470.71 | 3,470.71 | 3,470.71 | 3,470.71 | 0.0M |
| 2025-01-31 | 3,494.20 | 3,494.20 | 3,494.20 | 3,494.20 | 0.0M |
| 2025-01-30 | 3,504.28 | 3,504.28 | 3,504.28 | 3,504.28 | 0.0M |
| 2025-01-29 | 3,503.77 | 3,503.77 | 3,503.77 | 3,503.77 | 0.0M |
| 2025-01-28 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2025-01-27 | 3,500.47 | 3,500.47 | 3,500.47 | 3,500.47 | 0.0M |
| 2025-01-24 | 3,498.83 | 3,498.83 | 3,498.83 | 3,498.83 | 0.0M |
| 2025-01-23 | 3,506.77 | 3,506.77 | 3,506.77 | 3,506.77 | 0.0M |
| 2025-01-22 | 3,720.99 | 3,720.99 | 3,720.99 | 3,720.99 | 0.0M |
| 2025-01-21 | 3,644.49 | 3,644.49 | 3,644.49 | 3,644.49 | 0.0M |
| 2025-01-20 | 3,605.37 | 3,605.37 | 3,605.37 | 3,605.37 | 0.0M |
| 2025-01-17 | 3,628.93 | 3,628.93 | 3,628.93 | 3,628.93 | 0.0M |
| 2025-01-16 | 3,629.13 | 3,629.13 | 3,629.13 | 3,629.13 | 0.0M |
| 2025-01-15 | 3,624.31 | 3,624.31 | 3,624.31 | 3,624.31 | 0.0M |
| 2025-01-14 | 3,560.41 | 3,560.41 | 3,560.41 | 3,560.41 | 0.0M |
| 2025-01-13 | 3,550.13 | 3,550.13 | 3,550.13 | 3,550.13 | 0.0M |
| 2025-01-10 | 3,542.49 | 3,542.49 | 3,542.49 | 3,542.49 | 0.0M |
| 2025-01-09 | 3,597.83 | 3,597.83 | 3,597.83 | 3,597.83 | 0.0M |
| 2025-01-08 | 3,594.42 | 3,594.42 | 3,594.42 | 3,594.42 | 0.0M |
| 2025-01-07 | 3,577.67 | 3,577.67 | 3,577.67 | 3,577.67 | 0.0M |
| 2025-01-06 | 3,584.42 | 3,584.42 | 3,584.42 | 3,584.42 | 0.0M |
| 2025-01-03 | 3,598.21 | 3,598.21 | 3,598.21 | 3,598.21 | 0.0M |
| 2025-01-02 | 3,599.72 | 3,599.72 | 3,599.72 | 3,599.72 | 0.0M |