OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,382.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:01 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
09:03 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
09:04 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
09:05 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
09:06 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
09:07 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
09:08 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
09:09 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
09:10 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
09:11 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
09:12 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
09:13 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
09:14 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
09:15 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
09:16 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
09:17 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
09:18 2,592.30 2,592.30 2,592.30 2,592.30 0.0K
09:19 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
09:20 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
09:21 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
09:22 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
09:23 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
09:24 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
09:25 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
09:28 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
09:29 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
09:30 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
09:31 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
09:32 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
09:33 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
09:34 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
09:35 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
09:36 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
09:37 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
09:38 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
09:39 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
09:42 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
09:43 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
09:45 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
09:46 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
09:47 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
09:48 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
09:49 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
09:50 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
09:51 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
09:52 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
09:53 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
09:54 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
09:55 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
09:56 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
09:57 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
09:58 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
09:59 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
10:00 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:02 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
10:03 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
10:04 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
10:06 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
10:07 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
10:08 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
10:09 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
10:10 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
10:11 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
10:12 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
10:13 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
10:14 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
10:16 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
10:17 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
10:20 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
10:22 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
10:23 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
10:25 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
10:26 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
10:27 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
10:28 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
10:29 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
10:30 2,603.17 2,603.17 2,603.17 2,603.17 0.0K
10:31 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
10:32 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
10:33 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
10:35 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
10:37 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
10:39 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
10:40 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
10:41 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
10:42 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
10:44 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
10:45 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
10:46 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
10:47 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
10:48 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
10:49 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
10:50 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
10:51 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
10:52 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
10:53 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
10:54 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
10:55 2,592.68 2,592.68 2,592.68 2,592.68 0.0K
10:56 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
10:57 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
10:58 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
10:59 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
11:00 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
11:01 2,591.74 2,591.74 2,591.74 2,591.74 0.0K
11:02 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
11:03 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
11:04 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
11:05 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
11:06 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
11:07 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
11:08 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
11:09 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
11:10 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
11:11 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
11:12 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
11:13 2,591.76 2,591.76 2,591.76 2,591.76 0.0K
11:14 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
11:15 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
11:17 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
11:18 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
11:20 2,589.12 2,589.12 2,589.12 2,589.12 0.0K
11:23 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
11:24 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
11:25 2,589.18 2,589.18 2,589.18 2,589.18 0.0K
11:26 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
11:27 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
11:29 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
11:31 2,589.29 2,589.29 2,589.29 2,589.29 0.0K
11:32 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
11:33 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
11:34 2,586.86 2,586.86 2,586.86 2,586.86 0.0K
11:35 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
11:36 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
11:37 2,586.74 2,586.74 2,586.74 2,586.74 0.0K
11:38 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
11:39 2,585.24 2,585.24 2,585.24 2,585.24 0.0K
11:41 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
11:43 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
11:46 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
11:47 2,584.33 2,584.33 2,584.33 2,584.33 0.0K
11:48 2,584.63 2,584.63 2,584.63 2,584.63 0.0K
11:49 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
11:50 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
11:51 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
11:52 2,585.74 2,585.74 2,585.74 2,585.74 0.0K
11:53 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
11:56 2,582.88 2,582.88 2,582.88 2,582.88 0.0K
11:57 2,582.73 2,582.73 2,582.73 2,582.73 0.0K
11:58 2,582.88 2,582.88 2,582.88 2,582.88 0.0K
11:59 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
12:00 2,581.73 2,581.73 2,581.73 2,581.73 0.0K
12:01 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
12:02 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
12:03 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
12:04 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
12:06 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
12:07 2,582.65 2,582.65 2,582.65 2,582.65 0.0K
12:08 2,583.83 2,583.83 2,583.83 2,583.83 0.0K
12:09 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
12:12 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
12:16 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
12:18 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
12:19 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
12:21 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
12:23 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
12:26 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
12:27 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
12:28 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
12:32 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
12:33 2,584.69 2,584.69 2,584.69 2,584.69 0.0K
12:34 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
12:36 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
12:37 2,585.76 2,585.76 2,585.76 2,585.76 0.0K
12:38 2,585.47 2,585.47 2,585.47 2,585.47 0.0K
12:39 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
12:44 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
12:45 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
12:46 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
12:47 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
12:48 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
12:49 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
12:50 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
12:51 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
12:53 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
12:55 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
12:56 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
12:57 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
12:58 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
13:00 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:03 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
13:05 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:06 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
13:08 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
13:09 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
13:10 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
13:11 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
13:12 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
13:13 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
13:16 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
13:18 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
13:19 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
13:20 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
13:21 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
13:22 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
13:23 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
13:24 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
13:25 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
13:28 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
13:30 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
13:31 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
13:32 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:34 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
13:36 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
13:37 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
13:40 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
13:42 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
13:47 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
13:50 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
13:56 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
13:58 2,588.45 2,588.45 2,588.45 2,588.45 0.0K
13:59 2,588.75 2,588.75 2,588.75 2,588.75 0.0K
14:00 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
14:03 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
14:05 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
14:06 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
14:10 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
14:11 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
14:12 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
14:13 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
14:15 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
14:16 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
14:18 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
14:19 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
14:20 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
14:21 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
14:22 2,583.70 2,583.70 2,583.70 2,583.70 0.0K
14:24 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
14:25 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
14:26 2,584.82 2,584.82 2,584.82 2,584.82 0.0K
14:28 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
14:29 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
14:30 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
14:31 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
14:32 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
14:33 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
14:34 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
14:35 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
14:36 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
14:38 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
14:39 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
14:42 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
14:44 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
14:45 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
14:47 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
14:49 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
14:50 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
14:52 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
14:56 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
14:58 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
14:59 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
15:00 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
15:01 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
15:02 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
15:03 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
15:04 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
15:08 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
15:09 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
15:11 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
15:12 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
15:15 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
15:16 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
15:17 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:18 2,598.78 2,598.78 2,598.78 2,598.78 0.0K
15:19 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
15:21 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
15:22 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
15:25 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
15:26 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
15:28 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
15:30 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
15:31 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
15:33 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
15:34 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
15:35 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
15:36 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
15:37 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
15:39 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
15:40 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
15:41 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
15:43 2,590.30 2,590.30 2,590.30 2,590.30 0.0K
15:44 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
15:45 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
15:46 2,589.58 2,589.58 2,589.58 2,589.58 0.0K
15:47 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
15:49 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
15:50 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
15:51 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
15:53 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
15:54 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
15:55 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
15:56 2,586.66 2,586.66 2,586.66 2,586.66 0.0K
15:57 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
15:58 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
15:59 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
16:00 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
16:01 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
16:02 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
16:03 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
16:04 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
16:06 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
16:07 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
16:08 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
16:09 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
16:10 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
16:11 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
16:12 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
16:13 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
16:14 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
16:15 2,588.88 2,588.88 2,588.88 2,588.88 0.0K
16:16 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
16:17 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
16:21 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
16:22 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
16:23 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
16:25 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
16:26 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
16:27 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
16:28 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
16:29 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
16:33 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
16:34 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
16:36 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
16:38 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
16:40 2,591.06 2,591.06 2,591.06 2,591.06 0.0K
16:41 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
16:42 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
16:43 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
16:44 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
16:45 2,589.86 2,589.86 2,589.86 2,589.86 0.0K
16:46 2,589.19 2,589.19 2,589.19 2,589.19 0.0K
16:47 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
16:48 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
16:49 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
16:50 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
16:51 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
16:52 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
16:53 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
16:54 2,587.88 2,587.88 2,587.88 2,587.88 0.0K
16:55 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
16:59 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음