Consumption (ICON)

Consumption
🏛️ 브라질 →
2,992.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,056.26 3,056.28 3,048.61 3,048.61 0.0K
10:05 3,048.61 3,048.61 3,027.08 3,027.08 0.0K
10:10 3,028.17 3,028.43 3,012.08 3,013.38 0.0K
10:15 3,011.77 3,011.77 3,003.84 3,005.49 0.0K
10:20 3,005.09 3,007.82 3,000.06 3,000.32 0.0K
10:25 2,999.00 3,001.62 2,997.40 2,997.98 0.0K
10:30 2,998.55 2,998.55 2,994.73 2,995.94 0.0K
10:35 2,996.44 3,000.47 2,995.74 2,998.46 0.0K
10:40 2,998.73 3,004.88 2,998.73 3,004.88 0.0K
10:45 3,003.60 3,003.60 3,000.20 3,001.15 0.0K
10:50 3,000.40 3,004.87 3,000.40 3,004.87 0.0K
10:55 3,005.45 3,005.45 3,000.36 3,001.01 0.0K
11:00 3,002.67 3,002.98 2,997.56 2,997.56 0.0K
11:05 2,997.56 2,998.75 2,994.77 2,995.46 0.0K
11:10 2,994.32 2,994.71 2,986.64 2,987.76 0.0K
11:15 2,985.82 2,987.72 2,985.00 2,987.58 0.0K
11:20 2,989.33 2,992.30 2,987.37 2,987.59 0.0K
11:25 2,987.66 2,987.66 2,985.39 2,986.31 0.0K
11:30 2,987.71 2,987.71 2,981.50 2,981.72 0.0K
11:35 2,980.57 2,984.66 2,980.27 2,984.66 0.0K
11:40 2,984.86 2,985.75 2,980.32 2,980.32 0.0K
11:45 2,980.59 2,981.87 2,980.54 2,981.02 0.0K
11:50 2,980.79 2,983.92 2,980.79 2,983.92 0.0K
11:55 2,984.81 2,989.00 2,984.76 2,987.86 0.0K
12:00 2,988.24 2,990.57 2,988.24 2,990.57 0.0K
12:05 2,990.32 2,991.47 2,989.22 2,990.54 0.0K
12:10 2,991.40 2,991.40 2,988.49 2,989.74 0.0K
12:15 2,988.50 2,990.46 2,987.20 2,989.88 0.0K
12:20 2,989.66 2,991.75 2,989.66 2,991.75 0.0K
12:25 2,992.89 2,995.39 2,992.69 2,992.69 0.0K
12:30 2,992.72 2,994.64 2,991.73 2,991.87 0.0K
12:35 2,992.04 2,994.69 2,992.04 2,992.48 0.0K
12:40 2,991.92 2,991.95 2,989.10 2,989.10 0.0K
12:45 2,988.30 2,989.31 2,987.81 2,989.31 0.0K
12:50 2,989.40 2,990.15 2,989.22 2,989.95 0.0K
12:55 2,990.60 2,998.93 2,990.60 2,998.93 0.0K
13:00 2,998.96 3,000.92 2,998.11 3,000.92 0.0K
13:05 3,000.29 3,000.94 2,998.99 2,999.50 0.0K
13:10 3,000.79 3,007.77 3,000.47 3,005.62 0.0K
13:15 3,005.71 3,005.71 3,001.42 3,001.42 0.0K
13:20 3,000.94 3,001.87 2,999.97 3,001.87 0.0K
13:25 3,003.16 3,003.16 3,000.70 3,000.70 0.0K
13:30 3,000.53 3,000.53 2,999.21 2,999.21 0.0K
13:35 2,999.34 2,999.93 2,998.05 2,999.85 0.0K
13:40 3,000.38 3,000.90 2,999.41 3,000.74 0.0K
13:45 3,000.96 3,000.96 2,998.95 2,999.11 0.0K
13:50 2,999.65 3,000.24 2,997.29 2,997.29 0.0K
13:55 2,997.53 2,998.03 2,996.57 2,997.91 0.0K
14:00 2,997.05 3,000.39 2,997.00 3,000.39 0.0K
14:05 3,001.43 3,001.70 2,999.48 2,999.48 0.0K
14:10 2,999.79 3,000.47 2,998.53 2,999.28 0.0K
14:15 2,999.42 3,001.91 2,999.42 3,001.91 0.0K
14:20 3,000.53 3,001.68 3,000.53 3,001.45 0.0K
14:25 3,001.69 3,001.77 2,999.53 2,999.55 0.0K
14:30 2,999.63 3,003.15 2,998.41 3,003.15 0.0K
14:35 3,002.10 3,003.96 3,001.89 3,002.94 0.0K
14:40 3,001.82 3,003.89 3,001.82 3,002.64 0.0K
14:45 3,002.38 3,002.44 3,001.14 3,001.98 0.0K
14:50 3,001.18 3,002.38 3,000.23 3,002.38 0.0K
14:55 3,001.68 3,002.43 3,000.62 3,002.43 0.0K
15:00 3,002.59 3,003.26 3,002.20 3,002.20 0.0K
15:05 3,002.18 3,002.18 2,998.60 2,999.62 0.0K
15:10 2,999.39 3,000.45 2,998.51 3,000.45 0.0K
15:15 3,000.65 3,002.30 3,000.65 3,001.08 0.0K
15:20 3,000.97 3,000.97 2,999.43 3,000.62 0.0K
15:25 3,000.51 3,000.51 2,998.64 2,999.21 0.0K
15:30 2,999.68 3,002.53 2,999.68 3,002.12 0.0K
15:35 3,002.11 3,002.37 3,001.42 3,002.24 0.0K
15:40 3,001.91 3,002.13 3,000.88 3,000.95 0.0K
15:45 3,000.87 3,001.27 3,000.55 3,000.68 0.0K
15:50 3,000.26 3,001.00 2,999.60 3,000.50 0.0K
15:55 2,999.09 2,999.63 2,998.07 2,998.11 0.0K
16:00 2,998.23 2,998.23 2,996.02 2,996.02 0.0K
16:05 2,996.12 2,996.12 2,992.18 2,992.55 0.0K
16:10 2,992.66 2,994.35 2,992.16 2,994.35 0.0K
16:15 2,993.85 2,996.89 2,992.86 2,996.89 0.0K
16:20 2,996.53 2,997.27 2,996.09 2,996.09 0.0K
16:25 2,996.04 2,997.15 2,995.46 2,996.87 0.0K
16:30 2,997.04 2,998.81 2,997.04 2,997.71 0.0K
16:35 2,997.61 2,997.61 2,996.32 2,997.43 0.0K
16:40 2,997.84 2,998.80 2,997.30 2,997.99 0.0K
16:45 2,998.04 2,998.93 2,997.75 2,997.75 0.0K
16:50 2,998.29 3,000.28 2,998.29 3,000.02 0.0K
16:55 3,000.55 3,000.55 2,998.08 2,998.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음