4,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.8K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 50.0K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.4K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.6K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 274.7K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.7K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 73.3K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 10:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.5K |
| 11:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 8.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 75.1K |
| 13:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.4K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.7K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.7K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 73.8K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.3K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.9K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |