Convertidora Industrial SAB De CV (CONVERA)

CONVERA
🏛️ 멕시코 →
1.84
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 1.84 1.84 1.84 1.84 0.0M
2025-09-05 1.84 1.84 1.84 1.84 0.0M
2025-09-01 1.84 1.84 1.84 1.84 0.0M
2025-08-19 1.79 1.79 1.79 1.79 0.0M
2025-08-15 1.70 1.79 1.70 1.79 0.0M
2025-08-14 1.68 1.68 1.68 1.68 0.0M
2025-08-13 1.60 1.63 1.60 1.63 0.0M
2025-08-01 1.55 1.55 1.55 1.55 0.0M
2025-07-25 1.59 1.59 1.59 1.59 0.0M
2025-07-23 1.67 1.67 1.64 1.64 0.0M
2025-07-21 1.70 1.70 1.70 1.70 0.0M
2025-07-18 1.75 1.75 1.75 1.75 0.0M
2025-07-17 1.76 1.77 1.75 1.75 0.0M
2025-07-01 1.70 1.70 1.70 1.70 0.0M
2025-06-10 1.70 1.70 1.70 1.70 0.0M
2025-06-09 1.70 1.70 1.70 1.70 0.0M
2025-06-03 1.70 1.70 1.70 1.70 0.0M
2025-05-08 1.68 1.68 1.68 1.68 0.0M
2025-04-30 1.50 1.70 1.50 1.70 0.0M
2025-04-23 1.50 1.50 1.50 1.50 0.0M
2025-04-07 1.50 1.50 1.50 1.50 0.0M
2025-04-04 1.50 1.50 1.50 1.50 0.0M
2025-04-01 1.75 1.75 1.70 1.70 0.0M
2025-03-13 1.70 1.70 1.70 1.70 0.0M
2025-02-28 1.70 1.70 1.70 1.70 0.0M
2025-02-17 1.70 1.70 1.70 1.70 0.0M
2025-02-13 1.67 1.70 1.67 1.70 0.0M
2025-02-12 1.70 1.70 1.70 1.70 1.0M
2025-02-11 1.70 1.70 1.70 1.70 0.0M
2025-02-10 1.70 1.70 1.70 1.70 0.0M
2025-02-07 1.70 1.70 1.70 1.70 0.0M
2025-02-06 2.00 2.00 1.70 1.70 1.0M
2025-01-31 2.00 2.00 2.00 2.00 0.0M
2025-01-30 2.00 2.00 2.00 2.00 0.0M
2025-01-29 2.00 2.00 2.00 2.00 0.0M
2025-01-28 2.00 2.00 2.00 2.00 0.0M
2025-01-17 2.00 2.00 2.00 2.00 0.0M
2025-01-09 1.94 2.00 1.94 2.00 0.0M