Conwest Assoc Part L (CWPS)

CWPS
🏛️ 미국 →
30.00
마지막 업데이트: 2025-09-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-08 27.25 27.25 27.25 27.25 0.0M
2023-11-27 27.30 27.30 27.30 27.30 0.0M
2023-11-10 27.25 27.25 27.20 27.20 0.0M
2023-11-02 27.01 27.01 27.01 27.01 0.0M
2023-09-28 26.60 26.60 26.60 26.60 0.0M
2023-09-11 26.40 26.40 26.35 26.35 0.0M
2023-08-14 26.15 26.15 26.15 26.15 0.0M
2023-08-09 26.05 26.05 26.05 26.05 0.0M
2023-08-08 26.00 26.00 26.00 26.00 0.0M
2023-06-20 25.20 25.20 25.20 25.20 0.0M
2023-06-16 25.20 25.20 25.20 25.20 0.0M
2023-06-09 25.20 25.20 25.20 25.20 0.0M
2023-04-12 25.20 25.20 25.20 25.20 0.0M
2023-03-21 25.20 25.20 25.20 25.20 0.0M
2023-01-26 25.20 25.20 25.20 25.20 0.0M
2023-01-10 25.20 25.20 25.20 25.20 0.0M
2023-01-05 25.20 25.20 25.20 25.20 0.0M