Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.01 9.01 8.99 9.00 6.6K
09:35 9.04 9.04 9.04 9.04 0.1K
09:36 9.04 9.04 9.04 9.04 0.2K
09:38 9.04 9.04 9.04 9.04 0.7K
09:39 9.04 9.04 9.04 9.04 0.9K
09:42 9.05 9.05 9.03 9.03 2.5K
09:44 9.02 9.02 9.01 9.01 4.1K
09:46 9.03 9.03 9.03 9.03 0.7K
09:47 9.03 9.03 9.03 9.03 1.3K
09:49 9.03 9.03 9.03 9.03 1.2K
09:55 9.02 9.02 9.02 9.02 0.3K
09:56 9.02 9.02 9.02 9.02 0.4K
09:58 9.02 9.02 9.02 9.02 0.5K
09:59 9.02 9.02 9.02 9.02 1.1K
10:01 9.03 9.03 9.03 9.03 0.6K
10:03 9.02 9.02 9.02 9.02 2.7K
10:05 9.02 9.02 9.02 9.02 0.2K
10:07 9.01 9.01 9.01 9.01 1.7K
10:09 9.01 9.01 9.01 9.01 1.0K
10:10 9.02 9.03 9.02 9.03 1.7K
10:11 9.04 9.04 9.04 9.04 0.9K
10:12 9.04 9.05 9.04 9.05 1.1K
10:18 9.08 9.08 9.08 9.08 0.2K
10:19 9.07 9.07 9.07 9.07 1.1K
10:20 9.08 9.08 9.08 9.08 0.4K
10:21 9.09 9.09 9.09 9.09 0.2K
10:26 9.08 9.08 9.08 9.08 1.3K
10:37 9.10 9.10 9.10 9.10 0.2K
10:39 9.09 9.09 9.09 9.09 2.9K
10:44 9.09 9.09 9.09 9.09 0.7K
10:47 9.11 9.11 9.11 9.11 0.4K
10:55 9.10 9.10 9.10 9.10 2.0K
11:04 9.08 9.08 9.08 9.08 1.5K
11:05 9.08 9.08 9.08 9.08 0.2K
11:07 9.08 9.08 9.07 9.07 2.2K
11:10 9.09 9.09 9.09 9.09 0.8K
11:11 9.09 9.09 9.09 9.09 0.6K
11:12 9.07 9.07 9.07 9.07 0.4K
11:14 9.07 9.07 9.07 9.07 2.8K
11:16 9.07 9.07 9.07 9.07 1.1K
11:17 9.08 9.08 9.08 9.08 2.1K
11:25 9.08 9.08 9.08 9.08 1.1K
11:35 9.08 9.08 9.08 9.08 0.9K
11:38 9.07 9.07 9.07 9.07 1.1K
11:41 9.06 9.06 9.06 9.06 0.8K
11:42 9.06 9.06 9.06 9.06 0.2K
11:45 9.05 9.05 9.05 9.05 0.4K
11:47 9.06 9.06 9.05 9.05 1.3K
11:53 9.04 9.04 9.04 9.04 1.7K
11:55 9.03 9.04 9.03 9.04 2.0K
11:57 9.04 9.04 9.03 9.03 4.0K
12:17 9.03 9.03 9.03 9.03 2.8K
12:22 9.03 9.03 9.02 9.02 0.9K
12:26 9.01 9.01 9.00 9.00 2.5K
12:27 9.00 9.00 9.00 9.00 1.9K
12:30 9.00 9.01 9.00 9.01 1.5K
12:32 9.01 9.01 9.01 9.01 0.2K
12:35 9.02 9.02 9.02 9.02 0.6K
12:36 9.01 9.01 9.01 9.01 3.7K
12:37 9.02 9.02 9.02 9.02 0.6K
12:43 9.05 9.05 9.05 9.05 2.8K
12:52 9.04 9.04 9.04 9.04 0.6K
12:53 9.04 9.04 9.04 9.04 0.2K
13:01 9.04 9.05 9.04 9.05 1.1K
13:08 9.05 9.06 9.05 9.06 1.8K
13:09 9.06 9.06 9.06 9.06 0.3K
13:14 9.06 9.06 9.06 9.06 1.1K
13:21 9.08 9.08 9.08 9.08 0.4K
13:25 9.07 9.07 9.07 9.07 1.7K
13:26 9.08 9.08 9.08 9.08 0.2K
13:32 9.08 9.08 9.08 9.08 0.5K
13:38 9.09 9.09 9.09 9.09 0.5K
13:43 9.09 9.09 9.09 9.09 1.7K
13:47 9.09 9.09 9.09 9.09 0.2K
13:48 9.10 9.10 9.10 9.10 1.2K
13:55 9.10 9.10 9.10 9.10 0.6K
14:03 9.10 9.10 9.10 9.10 1.1K
14:12 9.11 9.11 9.11 9.11 2.5K
14:22 9.12 9.12 9.12 9.12 0.6K
14:28 9.12 9.12 9.12 9.12 2.0K
14:33 9.12 9.12 9.12 9.12 1.5K
14:34 9.12 9.12 9.12 9.12 0.3K
14:36 9.12 9.12 9.12 9.12 0.6K
14:37 9.13 9.13 9.12 9.12 10.5K
14:39 9.13 9.13 9.13 9.13 0.4K
14:41 9.12 9.12 9.12 9.12 1.6K
14:49 9.12 9.12 9.12 9.12 0.1K
14:50 9.12 9.12 9.12 9.12 0.3K
14:55 9.12 9.12 9.12 9.12 0.7K
15:00 9.12 9.12 9.12 9.12 1.2K
15:09 9.12 9.12 9.12 9.12 0.5K
15:10 9.12 9.12 9.12 9.12 0.7K
15:11 9.12 9.12 9.12 9.12 0.3K
15:15 9.12 9.12 9.12 9.12 0.2K
15:16 9.12 9.12 9.12 9.12 0.8K
15:20 9.12 9.12 9.12 9.12 0.7K
15:23 9.12 9.12 9.10 9.10 2.6K
15:24 9.11 9.11 9.11 9.11 2.8K
15:26 9.11 9.11 9.11 9.11 0.7K
15:31 9.11 9.11 9.11 9.11 2.8K
15:32 9.11 9.11 9.11 9.11 0.5K
15:35 9.11 9.11 9.11 9.11 0.1K
15:36 9.11 9.11 9.11 9.11 0.1K
15:37 9.11 9.11 9.11 9.11 0.4K
15:40 9.11 9.11 9.11 9.11 0.3K
15:41 9.11 9.11 9.11 9.11 0.6K
15:43 9.11 9.11 9.11 9.11 0.7K
15:45 9.11 9.11 9.11 9.11 0.9K
15:47 9.11 9.11 9.11 9.11 0.7K
15:48 9.10 9.10 9.10 9.10 1.4K
15:49 9.11 9.11 9.10 9.10 1.4K
15:50 9.10 9.11 9.10 9.11 1.4K
15:51 9.11 9.11 9.11 9.11 1.0K
15:54 9.11 9.11 9.11 9.11 0.8K
15:55 9.11 9.11 9.11 9.11 0.5K
15:57 9.11 9.11 9.11 9.11 0.5K
15:58 9.11 9.11 9.11 9.11 1.1K
15:59 9.11 9.12 9.11 9.12 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음