Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ 브라질 →
12.61
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 12.45 12.53 12.44 12.45 82.7K
10:10 12.44 12.50 12.43 12.49 98.4K
10:15 12.51 12.54 12.48 12.48 82.9K
10:20 12.50 12.51 12.44 12.44 143.6K
10:25 12.44 12.45 12.38 12.38 216.5K
10:30 12.40 12.41 12.36 12.39 226.1K
10:35 12.39 12.42 12.37 12.41 120.3K
10:40 12.41 12.42 12.38 12.41 104.1K
10:45 12.40 12.44 12.38 12.41 370.9K
10:50 12.41 12.42 12.37 12.38 192.7K
10:55 12.40 12.40 12.35 12.37 123.4K
11:00 12.35 12.40 12.35 12.40 113.6K
11:05 12.38 12.42 12.38 12.41 119.5K
11:10 12.42 12.44 12.41 12.43 54.9K
11:15 12.44 12.44 12.40 12.42 83.2K
11:20 12.43 12.43 12.39 12.40 271.8K
11:25 12.41 12.42 12.39 12.41 114.5K
11:30 12.43 12.45 12.41 12.42 92.7K
11:35 12.42 12.44 12.39 12.39 99.8K
11:40 12.40 12.40 12.36 12.36 69.5K
11:45 12.36 12.40 12.36 12.38 133.8K
11:50 12.39 12.40 12.35 12.35 63.2K
11:55 12.35 12.36 12.33 12.35 88.3K
12:00 12.34 12.37 12.34 12.36 58.7K
12:05 12.37 12.37 12.35 12.36 94.2K
12:10 12.37 12.38 12.34 12.35 173.9K
12:15 12.35 12.37 12.33 12.33 146.6K
12:20 12.33 12.35 12.33 12.33 39.3K
12:25 12.34 12.35 12.30 12.31 138.6K
12:30 12.32 12.33 12.29 12.32 131.9K
12:35 12.33 12.34 12.31 12.34 112.6K
12:40 12.34 12.34 12.33 12.33 12.9K
12:45 12.34 12.34 12.33 12.33 35.2K
12:50 12.34 12.36 12.33 12.35 92.5K
12:55 12.36 12.36 12.34 12.35 26.2K
13:00 12.35 12.35 12.33 12.33 44.5K
13:05 12.34 12.34 12.31 12.33 106.1K
13:10 12.33 12.36 12.32 12.33 109.3K
13:15 12.34 12.38 12.33 12.38 159.6K
13:20 12.38 12.40 12.38 12.39 68.5K
13:25 12.40 12.41 12.39 12.40 98.2K
13:30 12.40 12.41 12.38 12.39 73.4K
13:35 12.39 12.40 12.36 12.40 121.5K
13:40 12.38 12.39 12.37 12.38 73.4K
13:45 12.38 12.39 12.37 12.38 73.8K
13:50 12.38 12.39 12.37 12.39 75.1K
13:55 12.39 12.39 12.37 12.37 72.3K
14:00 12.37 12.38 12.36 12.37 56.3K
14:05 12.37 12.38 12.36 12.37 63.0K
14:10 12.37 12.38 12.35 12.37 42.3K
14:15 12.37 12.37 12.35 12.35 51.2K
14:20 12.35 12.35 12.34 12.35 34.9K
14:25 12.35 12.35 12.34 12.35 24.5K
14:30 12.35 12.36 12.34 12.34 58.6K
14:35 12.35 12.35 12.32 12.33 65.9K
14:40 12.34 12.36 12.33 12.35 1,381.2K
14:45 12.36 12.36 12.34 12.35 624.3K
14:50 12.36 12.36 12.31 12.33 177.2K
14:55 12.32 12.33 12.31 12.31 157.5K
15:00 12.32 12.34 12.31 12.33 102.7K
15:05 12.34 12.36 12.33 12.35 225.7K
15:10 12.36 12.38 12.35 12.38 249.9K
15:15 12.38 12.39 12.36 12.37 153.6K
15:20 12.37 12.37 12.29 12.33 361.9K
15:25 12.34 12.34 12.32 12.33 99.8K
15:30 12.33 12.35 12.33 12.34 71.8K
15:35 12.34 12.35 12.31 12.34 102.6K
15:40 12.35 12.35 12.33 12.33 90.8K
15:45 12.33 12.36 12.33 12.35 99.3K
15:50 12.36 12.37 12.34 12.35 134.3K
15:55 12.36 12.38 12.35 12.37 78.7K
16:00 12.36 12.37 12.36 12.37 68.2K
16:05 12.37 12.37 12.34 12.35 213.7K
16:10 12.36 12.36 12.34 12.35 81.2K
16:15 12.36 12.36 12.34 12.34 113.2K
16:20 12.35 12.36 12.34 12.35 82.1K
16:25 12.35 12.35 12.34 12.34 56.8K
16:30 12.34 12.36 12.34 12.36 108.3K
16:35 12.35 12.37 12.35 12.37 109.1K
16:40 12.36 12.38 12.35 12.37 136.1K
16:45 12.37 12.38 12.35 12.35 188.0K
16:50 12.36 12.36 12.34 12.34 122.0K
16:55 12.31 12.31 12.31 12.31 1,028.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음