Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,569.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,524.81 2,524.81 2,524.81 2,524.81 0.0K
09:01 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
09:02 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
09:03 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
09:04 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
09:05 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
09:06 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
09:07 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
09:08 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
09:09 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
09:10 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
09:11 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
09:12 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
09:13 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
09:14 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
09:15 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
09:16 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
09:17 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
09:18 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
09:19 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
09:20 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
09:21 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
09:22 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
09:23 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
09:24 2,524.51 2,524.51 2,524.51 2,524.51 0.0K
09:25 2,522.78 2,522.78 2,522.78 2,522.78 0.0K
09:26 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
09:27 2,522.86 2,522.86 2,522.86 2,522.86 0.0K
09:28 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
09:29 2,523.18 2,523.18 2,523.18 2,523.18 0.0K
09:30 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
09:31 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
09:32 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
09:33 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
09:34 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
09:35 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
09:36 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
09:37 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
09:38 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
09:39 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
09:40 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
09:41 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
09:42 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
09:43 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
09:44 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
09:45 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
09:46 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:47 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
09:48 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
09:49 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
09:50 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
09:51 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
09:52 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:53 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
09:54 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
09:55 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
09:56 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
09:57 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
09:58 2,521.89 2,521.89 2,521.89 2,521.89 0.0K
09:59 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
10:00 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
10:01 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
10:02 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
10:03 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
10:04 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
10:05 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
10:06 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
10:07 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
10:08 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
10:09 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
10:10 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
10:11 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
10:12 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
10:13 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:14 2,522.36 2,522.36 2,522.36 2,522.36 0.0K
10:15 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
10:16 2,522.40 2,522.40 2,522.40 2,522.40 0.0K
10:17 2,521.35 2,521.35 2,521.35 2,521.35 0.0K
10:18 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
10:19 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
10:20 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
10:21 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
10:22 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
10:23 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
10:24 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
10:25 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
10:26 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
10:27 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
10:28 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
10:29 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
10:30 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
10:31 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
10:32 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
10:33 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
10:34 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
10:35 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
10:36 2,518.06 2,518.06 2,518.06 2,518.06 0.0K
10:37 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
10:38 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
10:39 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
10:40 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
10:41 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
10:42 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
10:43 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
10:44 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
10:45 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
10:46 2,520.58 2,520.58 2,520.58 2,520.58 0.0K
10:47 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
10:48 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
10:49 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:50 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
10:51 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
10:52 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
10:53 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
10:54 2,523.02 2,523.02 2,523.02 2,523.02 0.0K
10:55 2,522.86 2,522.86 2,522.86 2,522.86 0.0K
10:56 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
10:57 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
10:58 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
10:59 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
11:00 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
11:01 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:02 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
11:03 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
11:04 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
11:05 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
11:06 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
11:07 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
11:08 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
11:09 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
11:10 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
11:11 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
11:12 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
11:13 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
11:14 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
11:15 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
11:16 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
11:17 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
11:18 2,522.34 2,522.34 2,522.34 2,522.34 0.0K
11:19 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
11:20 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
11:21 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
11:22 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
11:23 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
11:24 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
11:25 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
11:26 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
11:27 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
11:28 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
11:29 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
11:30 2,522.36 2,522.36 2,522.36 2,522.36 0.0K
11:31 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
11:32 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
11:33 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
11:34 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
11:35 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
11:36 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
11:37 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
11:38 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
11:39 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
11:40 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
11:41 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
11:42 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
11:43 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
11:44 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
11:45 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
11:46 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
11:47 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
11:48 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
11:49 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
11:50 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
11:51 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
11:52 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
11:53 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
11:54 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:55 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
11:56 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
11:57 2,523.88 2,523.88 2,523.88 2,523.88 0.0K
11:58 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
11:59 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
12:00 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
12:01 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
12:02 2,523.03 2,523.03 2,523.03 2,523.03 0.0K
12:03 2,522.79 2,522.79 2,522.79 2,522.79 0.0K
12:04 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
12:05 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
12:06 2,523.05 2,523.05 2,523.05 2,523.05 0.0K
12:07 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
12:08 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
12:09 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
12:10 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
12:11 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
12:12 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
12:13 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
12:14 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
12:15 2,522.43 2,522.43 2,522.43 2,522.43 0.0K
12:16 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
12:17 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
12:18 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
12:19 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
12:20 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
12:21 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
12:22 2,522.42 2,522.42 2,522.42 2,522.42 0.0K
12:23 2,522.54 2,522.54 2,522.54 2,522.54 0.0K
12:24 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
12:25 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
12:26 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
12:27 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
12:28 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
12:29 2,522.26 2,522.26 2,522.26 2,522.26 0.0K
12:30 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
12:31 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
12:32 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
12:33 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
12:34 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
12:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:36 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
12:37 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
12:38 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
12:39 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
12:40 2,522.07 2,522.07 2,522.07 2,522.07 0.0K
12:41 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
12:42 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
12:43 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
12:44 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:45 2,519.39 2,519.39 2,519.39 2,519.39 0.0K
12:46 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
12:47 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
12:48 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:49 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
12:50 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
12:51 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
12:52 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
12:53 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:54 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
12:55 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
12:56 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:57 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
12:58 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
12:59 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
13:00 2,517.94 2,517.94 2,517.94 2,517.94 0.0K
13:01 2,517.61 2,517.61 2,517.61 2,517.61 0.0K
13:02 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
13:03 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
13:04 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
13:05 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
13:06 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
13:07 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
13:08 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
13:09 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
13:10 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
13:11 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
13:12 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
13:13 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
13:14 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
13:15 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
13:16 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
13:17 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
13:18 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:19 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
13:20 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
13:21 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
13:22 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
13:23 2,514.17 2,514.17 2,514.17 2,514.17 0.0K
13:24 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
13:25 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
13:26 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:27 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
13:28 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
13:29 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
13:30 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
13:31 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
13:32 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:33 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
13:34 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
13:35 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
13:36 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
13:37 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
13:38 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
13:39 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
13:40 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
13:41 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
13:42 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
13:43 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
13:44 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
13:45 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
13:46 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
13:47 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
13:48 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
13:49 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
13:50 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
13:51 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
13:52 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
13:53 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
13:54 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
13:55 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
13:56 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
13:57 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
13:58 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
13:59 2,516.86 2,516.86 2,516.86 2,516.86 0.0K
14:00 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
14:01 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
14:02 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
14:03 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
14:04 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
14:05 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
14:06 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
14:07 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
14:08 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
14:09 2,515.86 2,515.86 2,515.86 2,515.86 0.0K
14:10 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
14:11 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
14:12 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:13 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
14:14 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
14:15 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
14:16 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
14:17 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
14:18 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
14:19 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
14:20 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
14:21 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
14:22 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
14:23 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
14:24 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:25 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
14:26 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
14:27 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
14:28 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
14:29 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:30 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
14:31 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
14:32 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
14:33 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:34 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
14:35 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
14:36 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
14:37 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
14:38 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
14:39 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
14:40 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
14:41 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
14:42 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
14:43 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
14:44 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
14:45 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
14:46 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
14:47 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
14:48 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
14:49 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
14:50 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
14:51 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
14:52 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
14:53 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
14:54 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
14:55 2,515.61 2,515.61 2,515.61 2,515.61 0.0K
14:56 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
14:57 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
14:58 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
14:59 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
15:00 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
15:01 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
15:02 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
15:03 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
15:04 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
15:05 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
15:06 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
15:07 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
15:08 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
15:09 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
15:10 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
15:11 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
15:12 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
15:13 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
15:14 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
15:15 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
15:16 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
15:17 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:18 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
15:19 2,514.92 2,514.92 2,514.92 2,514.92 0.0K
15:20 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
15:21 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
15:22 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
15:23 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
15:24 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
15:25 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
15:26 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
15:27 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
15:28 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
15:29 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
15:30 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
15:31 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
15:32 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
15:33 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
15:34 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
15:35 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
15:36 2,514.76 2,514.76 2,514.76 2,514.76 0.0K
15:37 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
15:38 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
15:39 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
15:40 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
15:41 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
15:42 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
15:43 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
15:44 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
15:45 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
15:46 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
15:47 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
15:48 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
15:49 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
15:50 2,501.40 2,501.40 2,501.40 2,501.40 0.0K
15:51 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
15:52 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
15:53 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
15:54 2,500.02 2,500.02 2,500.02 2,500.02 0.0K
15:55 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
15:56 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
15:57 2,500.44 2,500.44 2,500.44 2,500.44 0.0K
15:58 2,499.73 2,499.73 2,499.73 2,499.73 0.0K
15:59 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
16:00 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
16:01 2,501.32 2,501.32 2,501.32 2,501.32 0.0K
16:02 2,503.53 2,503.53 2,503.53 2,503.53 0.0K
16:03 2,503.25 2,503.25 2,503.25 2,503.25 0.0K
16:04 2,503.25 2,503.25 2,503.25 2,503.25 0.0K
16:05 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
16:06 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
16:07 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
16:08 2,502.06 2,502.06 2,502.06 2,502.06 0.0K
16:09 2,502.15 2,502.15 2,502.15 2,502.15 0.0K
16:10 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
16:11 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
16:12 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
16:13 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
16:14 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
16:15 2,501.72 2,501.72 2,501.72 2,501.72 0.0K
16:16 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
16:17 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
16:18 2,500.35 2,500.35 2,500.35 2,500.35 0.0K
16:19 2,500.18 2,500.18 2,500.18 2,500.18 0.0K
16:20 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
16:21 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
16:22 2,498.82 2,498.82 2,498.82 2,498.82 0.0K
16:23 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
16:24 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
16:25 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
16:26 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
16:27 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
16:28 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
16:29 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
16:30 2,497.14 2,497.14 2,497.14 2,497.14 0.0K
16:31 2,496.47 2,496.47 2,496.47 2,496.47 0.0K
16:32 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
16:33 2,495.58 2,495.58 2,495.58 2,495.58 0.0K
16:34 2,495.56 2,495.56 2,495.56 2,495.56 0.0K
16:35 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
16:36 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
16:37 2,496.85 2,496.85 2,496.85 2,496.85 0.0K
16:38 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
16:39 2,496.05 2,496.05 2,496.05 2,496.05 0.0K
16:40 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
16:41 2,496.85 2,496.85 2,496.85 2,496.85 0.0K
16:42 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
16:43 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
16:44 2,497.07 2,497.07 2,497.07 2,497.07 0.0K
16:45 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
16:46 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
16:47 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
16:48 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
16:49 2,496.06 2,496.06 2,496.06 2,496.06 0.0K
16:50 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
16:51 2,495.58 2,495.58 2,495.58 2,495.58 0.0K
16:52 2,495.78 2,495.78 2,495.78 2,495.78 0.0K
16:53 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
16:54 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
16:55 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음