Copenhagen Real Estate (CX35PI)

CX35PI
🏛️ 덴마크 →
1,998.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,006.48 2,007.49 1,998.49 1,998.49 0.0M
2025-09-26 2,022.54 2,024.06 1,999.51 2,014.37 0.0M
2025-09-25 2,029.05 2,051.29 1,998.30 2,022.09 0.0M
2025-09-24 2,029.15 2,030.19 2,005.28 2,029.05 0.0M
2025-09-23 2,005.88 2,029.15 2,000.70 2,029.15 0.0M
2025-09-22 1,995.22 2,010.02 1,986.08 1,997.95 0.0M
2025-09-19 2,019.43 2,025.78 2,008.48 2,025.78 0.0M
2025-09-18 2,004.09 2,022.67 2,004.09 2,012.18 0.0M
2025-09-17 2,027.45 2,032.61 1,991.94 2,007.77 0.0M
2025-09-16 2,016.37 2,026.40 2,010.78 2,026.40 0.0M
2025-09-15 2,030.54 2,039.43 2,014.49 2,015.23 0.0M
2025-09-12 2,033.52 2,041.65 2,007.79 2,016.39 0.0M
2025-09-11 1,990.65 2,033.17 1,990.65 2,033.17 0.0M
2025-09-10 1,986.26 2,006.76 1,980.34 2,006.50 0.0M
2025-09-09 1,983.29 1,987.83 1,973.42 1,985.93 0.0M
2025-09-08 1,982.49 1,991.56 1,974.32 1,983.29 0.0M
2025-09-05 1,981.38 1,983.59 1,972.75 1,983.25 0.0M
2025-09-04 1,971.97 1,989.09 1,971.13 1,973.73 0.0M
2025-09-03 1,993.89 2,003.84 1,969.73 1,971.97 0.0M
2025-09-02 1,976.03 1,984.66 1,972.49 1,980.90 0.0M
2025-09-01 1,968.42 1,989.55 1,966.54 1,983.95 0.0M
2025-08-29 1,981.06 1,992.81 1,976.15 1,977.79 0.0M
2025-08-28 1,991.22 1,991.22 1,975.80 1,981.47 0.0M
2025-08-27 1,984.35 1,992.03 1,982.52 1,990.52 0.0M
2025-08-26 1,978.53 1,985.02 1,969.18 1,983.51 0.0M
2025-08-25 2,000.11 2,008.79 1,976.08 1,987.26 0.0M
2025-08-22 2,007.73 2,015.95 1,983.96 1,992.52 0.0M
2025-08-21 2,006.38 2,014.98 1,989.82 2,007.41 0.0M
2025-08-20 1,981.69 2,007.21 1,981.69 2,007.08 0.0M
2025-08-19 2,004.16 2,005.45 1,987.39 1,989.61 0.0M
2025-08-18 2,027.20 2,027.20 1,979.00 2,004.16 0.0M
2025-08-15 2,033.69 2,035.42 2,008.44 2,010.85 0.0M
2025-08-14 2,036.13 2,036.33 2,008.36 2,026.12 0.0M
2025-08-13 1,970.57 1,997.59 1,970.57 1,980.55 0.0M
2025-08-12 1,985.01 2,010.54 1,962.28 1,962.28 0.0M
2025-08-11 2,007.57 2,007.57 1,983.97 1,984.66 0.0M
2025-08-08 2,013.64 2,015.49 1,950.27 2,015.49 0.0M
2025-08-07 1,977.56 2,000.30 1,964.84 1,966.11 0.0M
2025-08-06 2,000.98 2,001.51 1,970.04 1,970.04 0.0M
2025-08-05 1,993.62 2,000.63 1,966.13 2,000.63 0.0M
2025-08-04 1,979.30 1,994.11 1,962.82 1,969.10 0.0M
2025-08-01 1,978.94 2,018.17 1,946.87 1,976.36 0.0M
2025-07-31 1,947.87 2,010.19 1,946.04 1,977.88 0.0M
2025-07-30 1,973.27 1,984.99 1,947.39 1,947.39 0.0M
2025-07-29 2,011.83 2,011.83 1,956.32 1,965.87 0.0M
2025-07-28 1,967.99 2,015.52 1,967.99 2,003.91 0.0M
2025-07-25 1,970.99 2,026.82 1,970.99 2,010.39 0.0M
2025-07-24 2,011.84 2,028.22 1,970.99 1,970.99 0.0M
2025-07-23 1,971.36 2,019.26 1,970.86 2,011.49 0.0M
2025-07-22 1,981.08 1,994.08 1,962.26 1,962.26 0.0M
2025-07-21 1,996.39 1,996.39 1,963.24 1,978.95 0.0M
2025-07-18 2,010.07 2,010.07 1,947.93 1,996.31 0.0M
2025-07-17 2,035.16 2,035.43 1,805.01 1,986.71 0.0M
2025-07-16 2,008.83 2,033.76 2,006.12 2,033.76 0.0M
2025-07-15 2,033.95 2,034.65 2,008.32 2,017.16 0.0M
2025-07-14 2,023.42 2,038.32 2,008.75 2,033.32 0.0M
2025-07-11 2,022.21 2,039.72 1,935.07 2,039.37 0.0M
2025-07-10 2,026.61 2,054.46 2,020.28 2,020.69 0.0M
2025-07-09 2,029.54 2,030.65 2,018.26 2,026.05 0.0M
2025-07-08 2,003.38 2,027.51 2,002.87 2,026.84 0.0M
2025-07-07 2,029.87 2,030.11 1,977.74 1,996.16 0.0M
2025-07-04 2,053.15 2,053.85 2,012.02 2,014.68 0.0M
2025-07-03 2,035.19 2,053.50 2,013.02 2,053.50 0.0M
2025-07-02 1,994.79 2,033.21 1,991.66 2,027.97 0.0M
2025-07-01 2,021.71 2,036.16 1,974.52 1,993.39 0.0M
2025-06-30 2,006.48 2,050.99 2,001.59 2,013.06 0.0M
2025-06-27 1,998.27 1,998.62 1,988.91 1,998.38 0.0M
2025-06-26 2,021.07 2,029.58 1,996.78 1,996.78 0.0M
2025-06-25 2,035.17 2,036.13 2,003.57 2,020.72 0.0M
2025-06-24 2,021.99 2,036.29 1,997.89 2,036.29 0.0M
2025-06-23 1,965.50 2,028.74 1,965.50 2,028.74 0.0M
2025-06-20 2,037.27 2,038.11 2,020.77 2,021.61 0.0M
2025-06-19 1,998.11 2,043.63 1,996.43 1,996.56 0.0M
2025-06-18 1,990.27 2,013.63 1,989.52 1,998.11 0.0M
2025-06-17 2,020.61 2,020.61 1,997.69 1,997.85 0.0M
2025-06-16 2,005.64 2,037.41 2,005.64 2,011.34 0.0M
2025-06-13 1,966.30 2,005.26 1,965.56 2,005.26 0.0M
2025-06-12 2,020.60 2,037.15 1,989.29 1,989.90 0.0M
2025-06-11 2,002.24 2,053.56 2,000.25 2,012.68 0.0M
2025-06-10 1,950.20 2,001.55 1,935.28 2,001.55 0.0M
2025-06-06 1,907.12 1,951.77 1,907.12 1,951.77 0.0M
2025-06-04 1,892.01 1,915.27 1,891.66 1,907.52 0.0M
2025-06-03 1,908.70 1,920.82 1,903.09 1,912.91 0.0M
2025-06-02 1,876.73 1,932.06 1,876.15 1,916.96 0.0M
2025-05-28 1,946.09 1,946.09 1,906.51 1,906.78 0.0M
2025-05-27 1,924.92 1,924.92 1,877.46 1,908.34 0.0M
2025-05-26 1,924.33 1,953.79 1,922.32 1,924.92 0.0M
2025-05-23 1,910.42 1,934.83 1,910.42 1,915.57 0.0M
2025-05-22 1,910.15 1,972.10 1,908.82 1,909.58 0.0M
2025-05-21 1,920.37 1,920.37 1,888.73 1,911.36 0.0M
2025-05-20 1,870.10 1,921.63 1,869.67 1,921.63 0.0M
2025-05-19 1,873.74 1,905.38 1,870.46 1,870.46 0.0M
2025-05-16 1,874.10 1,889.15 1,872.05 1,872.05 0.0M
2025-05-15 1,874.89 1,890.85 1,854.75 1,875.18 0.0M
2025-05-14 1,842.60 1,890.72 1,834.69 1,866.98 0.0M
2025-05-13 1,836.04 1,851.31 1,834.96 1,843.40 0.0M
2025-05-12 1,838.40 1,850.87 1,835.43 1,836.06 0.0M
2025-05-09 1,815.41 1,842.49 1,815.41 1,838.72 0.0M
2025-05-08 1,843.41 1,846.25 1,823.26 1,827.94 0.0M
2025-05-07 1,836.22 1,843.95 1,836.22 1,843.41 0.0M
2025-05-06 1,835.71 1,840.47 1,829.68 1,836.22 0.0M
2025-05-05 1,839.47 1,841.65 1,824.26 1,840.34 0.0M
2025-05-02 1,828.19 1,847.91 1,825.01 1,831.34 0.0M
2025-05-01 1,843.30 1,858.33 1,817.99 1,828.19 0.0M
2025-04-30 1,796.11 1,859.60 1,796.11 1,843.55 0.0M
2025-04-29 1,800.48 1,859.38 1,800.48 1,827.91 0.0M
2025-04-28 1,893.86 1,893.86 1,830.51 1,830.67 0.0M
2025-04-25 1,898.70 1,899.05 1,812.14 1,832.93 0.0M
2025-04-24 1,849.28 1,917.40 1,848.50 1,872.20 0.0M
2025-04-23 1,846.45 1,880.50 1,846.40 1,854.82 0.0M
2025-04-22 1,879.81 1,880.51 1,834.49 1,846.11 0.0M
2025-04-16 1,873.98 1,892.63 1,846.26 1,852.16 0.0M
2025-04-15 1,861.01 1,893.63 1,861.01 1,873.59 0.0M
2025-04-14 1,844.25 1,863.12 1,830.59 1,859.21 0.0M
2025-04-11 1,802.51 1,832.47 1,802.51 1,823.77 0.0M
2025-04-10 1,853.73 1,853.73 1,802.51 1,802.51 0.0M
2025-04-09 1,788.78 1,849.30 1,788.17 1,844.22 0.0M
2025-04-08 1,817.45 1,818.95 1,788.28 1,788.28 0.0M
2025-04-07 1,778.26 1,818.55 1,765.59 1,818.55 0.0M
2025-04-04 1,793.58 1,804.84 1,784.22 1,791.73 0.0M
2025-04-03 1,804.66 1,804.66 1,774.01 1,782.41 0.0M
2025-04-02 1,807.22 1,811.58 1,799.15 1,805.04 0.0M
2025-04-01 1,857.68 1,857.68 1,807.22 1,819.09 0.0M
2025-03-31 1,863.93 1,863.93 1,844.85 1,857.73 0.0M
2025-03-28 1,821.66 1,888.77 1,821.66 1,879.75 0.0M
2025-03-27 1,844.16 1,852.43 1,824.35 1,825.48 0.0M
2025-03-26 1,834.47 1,853.57 1,834.47 1,844.16 0.0M
2025-03-25 1,840.50 1,841.58 1,822.44 1,830.68 0.0M
2025-03-24 1,815.00 1,840.50 1,813.46 1,840.50 0.0M
2025-03-21 1,827.67 1,835.58 1,809.81 1,818.96 0.0M
2025-03-20 1,837.14 1,837.84 1,826.87 1,832.83 0.0M
2025-03-19 1,827.89 1,837.14 1,814.88 1,837.14 0.0M
2025-03-18 1,850.17 1,850.70 1,827.72 1,827.89 0.0M
2025-03-17 1,823.78 1,856.81 1,815.36 1,833.59 0.0M
2025-03-14 1,836.31 1,843.59 1,822.94 1,823.34 0.0M
2025-03-13 1,827.78 1,836.31 1,780.85 1,836.31 0.0M
2025-03-12 1,823.14 1,840.82 1,783.77 1,788.23 0.0M
2025-03-11 1,796.75 1,840.44 1,788.14 1,824.28 0.0M
2025-03-10 1,816.73 1,816.73 1,786.85 1,796.21 0.0M
2025-03-07 1,862.51 1,890.86 1,788.56 1,788.56 0.0M
2025-03-06 1,846.10 1,879.36 1,846.10 1,862.51 0.0M
2025-03-05 1,832.95 1,877.62 1,831.77 1,847.32 0.0M
2025-03-04 1,845.04 1,849.00 1,831.58 1,836.90 0.0M
2025-03-03 1,839.67 1,871.97 1,835.71 1,871.97 0.0M
2025-02-28 1,860.14 1,864.09 1,823.84 1,823.84 0.0M
2025-02-27 1,862.19 1,862.19 1,846.35 1,848.46 0.0M
2025-02-26 1,859.73 1,871.09 1,850.93 1,862.56 0.0M
2025-02-25 1,850.34 1,869.74 1,850.34 1,855.78 0.0M
2025-02-24 1,892.54 1,892.54 1,845.63 1,849.75 0.0M
2025-02-21 1,892.06 1,908.24 1,892.06 1,892.62 0.0M
2025-02-20 1,899.18 1,909.31 1,883.62 1,899.44 0.0M
2025-02-19 1,907.97 1,910.03 1,892.70 1,892.82 0.0M
2025-02-18 1,885.51 1,917.25 1,885.12 1,891.62 0.0M
2025-02-17 1,885.00 1,893.42 1,882.24 1,893.42 0.0M
2025-02-14 1,893.41 1,901.33 1,884.44 1,901.33 0.0M
2025-02-13 1,883.10 1,893.39 1,875.19 1,886.17 0.0M
2025-02-12 1,896.00 1,903.91 1,873.71 1,883.10 0.0M
2025-02-11 1,886.08 1,904.05 1,884.98 1,888.22 0.0M
2025-02-10 1,886.49 1,894.40 1,877.55 1,885.46 0.0M
2025-02-07 1,879.28 1,895.10 1,878.18 1,879.28 0.0M
2025-02-06 1,828.19 1,879.28 1,828.19 1,879.28 0.0M
2025-02-05 1,847.14 1,854.46 1,828.19 1,828.19 0.0M
2025-02-04 1,835.94 1,856.74 1,835.94 1,848.94 0.0M
2025-02-03 1,881.60 1,881.60 1,839.92 1,855.55 0.0M
2025-01-31 1,865.13 1,865.80 1,849.20 1,865.80 0.0M
2025-01-30 1,861.19 1,865.71 1,831.84 1,865.48 0.0M
2025-01-29 1,855.61 1,871.11 1,850.57 1,853.28 0.0M
2025-01-28 1,835.72 1,875.55 1,835.72 1,855.94 0.0M
2025-01-27 1,862.77 1,879.78 1,704.74 1,836.53 0.0M
2025-01-24 1,850.60 1,886.88 1,850.60 1,870.68 0.0M
2025-01-23 1,882.56 1,885.98 1,850.60 1,850.60 0.0M
2025-01-22 1,886.64 1,927.70 1,880.23 1,883.48 0.0M
2025-01-21 1,894.32 1,895.89 1,878.88 1,886.64 0.0M
2025-01-20 1,885.01 1,895.08 1,884.65 1,894.32 0.0M
2025-01-17 1,893.75 1,895.46 1,877.64 1,885.73 0.0M
2025-01-16 1,911.36 1,912.84 1,893.46 1,894.19 0.0M
2025-01-15 1,927.23 1,935.14 1,903.28 1,911.54 0.0M
2025-01-14 1,926.34 1,926.55 1,918.01 1,926.55 0.0M
2025-01-13 1,923.87 1,926.34 1,917.12 1,926.34 0.0M
2025-01-10 1,913.16 1,931.68 1,913.16 1,931.25 0.0M
2025-01-09 1,921.14 1,929.52 1,912.99 1,912.99 0.0M
2025-01-08 1,928.84 1,928.84 1,912.24 1,912.38 0.0M
2025-01-07 1,930.65 1,930.65 1,914.29 1,929.60 0.0M
2025-01-06 1,921.89 1,947.32 1,921.89 1,930.65 0.0M
2025-01-03 1,906.23 1,923.24 1,895.34 1,923.24 0.0M
2025-01-02 1,888.40 1,906.10 1,887.05 1,906.10 0.0M