Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,569.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
09:01 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
09:02 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
09:03 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
09:04 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
09:05 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
09:06 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
09:07 2,571.41 2,571.41 2,571.41 2,571.41 0.0K
09:08 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
09:09 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
09:10 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
09:11 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
09:12 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
09:13 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
09:14 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
09:15 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
09:16 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
09:17 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
09:18 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
09:19 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
09:20 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
09:21 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
09:22 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
09:23 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
09:24 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
09:25 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
09:26 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
09:27 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
09:28 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
09:29 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
09:30 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
09:31 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
09:32 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
09:33 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
09:34 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
09:35 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
09:36 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
09:37 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
09:38 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
09:39 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
09:40 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
09:41 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
09:42 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
09:43 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
09:44 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
09:45 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
09:46 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
09:47 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
09:48 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
09:49 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
09:50 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
09:51 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:52 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
09:53 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
09:54 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
09:55 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
09:56 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
09:57 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
09:58 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:59 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
10:00 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
10:01 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
10:02 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
10:03 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
10:04 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
10:05 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
10:06 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
10:07 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
10:08 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
10:09 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
10:10 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
10:11 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
10:12 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
10:13 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
10:14 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
10:15 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
10:16 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:17 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
10:18 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
10:19 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
10:20 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
10:21 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
10:22 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
10:23 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
10:24 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
10:25 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
10:26 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
10:27 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
10:28 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
10:29 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
10:30 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
10:31 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
10:32 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
10:33 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
10:34 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
10:35 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
10:36 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
10:37 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
10:38 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
10:39 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
10:40 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
10:41 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
10:42 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
10:43 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
10:44 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
10:45 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
10:46 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
10:47 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
10:48 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
10:49 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
10:50 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
10:51 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
10:52 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
10:53 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
10:54 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
10:55 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
10:56 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
10:57 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
10:58 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
10:59 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
11:00 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
11:01 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
11:02 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
11:03 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
11:04 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
11:05 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
11:06 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
11:07 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
11:08 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:09 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:10 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
11:11 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
11:12 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
11:13 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
11:14 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
11:15 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
11:16 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
11:17 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
11:18 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
11:19 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
11:20 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
11:21 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
11:22 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
11:23 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
11:24 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
11:25 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:26 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
11:27 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
11:28 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
11:29 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
11:30 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
11:31 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
11:32 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
11:33 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
11:34 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
11:35 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:36 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
11:37 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
11:38 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
11:39 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
11:40 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
11:41 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:42 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
11:43 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
11:44 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
11:45 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:46 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:47 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
11:48 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
11:49 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
11:50 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
11:51 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
11:52 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
11:53 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
11:54 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
11:55 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
11:56 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:57 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
11:58 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
11:59 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:00 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
12:01 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
12:02 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
12:03 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
12:04 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
12:05 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
12:06 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
12:07 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
12:08 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
12:09 2,565.22 2,565.22 2,565.22 2,565.22 0.0K
12:10 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
12:11 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
12:12 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
12:13 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
12:14 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
12:15 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
12:16 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
12:17 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
12:18 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
12:19 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
12:20 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
12:21 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
12:22 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
12:23 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
12:24 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
12:25 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
12:26 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
12:27 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
12:28 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
12:29 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:30 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
12:31 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
12:32 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:33 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
12:34 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
12:35 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
12:36 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
12:37 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
12:38 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
12:39 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
12:40 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
12:41 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
12:42 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
12:43 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
12:44 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
12:45 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
12:46 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
12:47 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
12:48 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
12:49 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
12:50 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
12:51 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
12:52 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:53 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
12:54 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
12:55 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
12:56 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
12:57 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
12:58 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
12:59 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
13:00 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
13:01 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
13:02 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
13:03 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
13:04 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
13:05 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
13:06 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
13:07 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
13:08 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
13:09 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
13:10 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
13:11 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
13:12 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
13:13 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
13:14 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
13:15 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
13:16 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
13:17 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
13:18 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
13:19 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
13:20 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
13:21 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
13:22 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
13:23 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
13:24 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
13:25 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
13:26 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
13:27 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
13:28 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
13:29 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
13:30 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:31 2,563.17 2,563.17 2,563.17 2,563.17 0.0K
13:32 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
13:33 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
13:34 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
13:35 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
13:36 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
13:37 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
13:38 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
13:39 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
13:40 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
13:41 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
13:42 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
13:43 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
13:44 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
13:45 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
13:46 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
13:47 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
13:48 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
13:49 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
13:50 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
13:51 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
13:52 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
13:53 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
13:54 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
13:55 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
13:56 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
13:57 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
13:58 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
13:59 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
14:00 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
14:01 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
14:02 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
14:03 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
14:04 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
14:05 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
14:06 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
14:07 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
14:08 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
14:09 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
14:10 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
14:11 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
14:12 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
14:13 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
14:14 2,565.44 2,565.44 2,565.44 2,565.44 0.0K
14:15 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:16 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
14:17 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
14:18 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
14:19 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
14:20 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
14:21 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
14:22 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
14:23 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
14:24 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:25 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:26 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
14:27 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
14:28 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
14:29 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
14:30 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
14:31 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
14:32 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
14:33 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
14:34 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
14:35 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
14:36 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
14:37 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
14:38 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
14:39 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
14:40 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
14:41 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
14:42 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
14:43 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
14:44 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
14:45 2,552.74 2,552.74 2,552.74 2,552.74 0.0K
14:46 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
14:47 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
14:48 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
14:49 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
14:50 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
14:51 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
14:52 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
14:53 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
14:54 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
14:55 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
14:56 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
14:57 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
14:58 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
14:59 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
15:00 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
15:01 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
15:02 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
15:03 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
15:04 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
15:05 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
15:06 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
15:07 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
15:08 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
15:09 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
15:10 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
15:11 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
15:12 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
15:13 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
15:14 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
15:15 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
15:16 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
15:17 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
15:18 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
15:19 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
15:20 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
15:21 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
15:22 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
15:23 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
15:24 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
15:25 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:26 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
15:27 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
15:28 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
15:29 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
15:30 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
15:31 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
15:32 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
15:33 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
15:34 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
15:35 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
15:36 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
15:37 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
15:38 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
15:39 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
15:40 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
15:41 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
15:42 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
15:43 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:44 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
15:45 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
15:46 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
15:47 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
15:48 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
15:49 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
15:50 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
15:51 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
15:52 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
15:53 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
15:54 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
15:55 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
15:56 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
15:57 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
15:58 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
15:59 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
16:00 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
16:01 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
16:02 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
16:03 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
16:04 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
16:05 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
16:06 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
16:07 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
16:08 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
16:09 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
16:10 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
16:11 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
16:12 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
16:13 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
16:14 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
16:15 2,552.03 2,552.03 2,552.03 2,552.03 0.0K
16:16 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
16:17 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
16:18 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
16:19 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
16:20 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
16:21 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
16:22 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:23 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
16:24 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
16:25 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:26 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
16:27 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
16:28 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
16:29 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
16:30 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
16:31 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
16:32 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
16:33 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
16:34 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
16:35 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
16:36 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
16:37 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
16:38 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
16:39 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
16:40 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
16:41 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
16:42 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
16:43 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
16:44 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
16:45 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
16:46 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
16:47 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
16:48 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
16:49 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
16:50 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
16:51 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
16:52 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
16:53 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
16:54 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
16:55 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음