1,395.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 1,439.62 | 1,439.62 | 1,439.62 | 1,439.62 | 579.8K |
| 09:02 | 1,436.39 | 1,436.39 | 1,436.39 | 1,436.39 | 78.0K |
| 09:03 | 1,434.74 | 1,434.74 | 1,434.74 | 1,434.74 | 110.5K |
| 09:04 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 56.3K |
| 09:05 | 1,430.07 | 1,430.07 | 1,430.07 | 1,430.07 | 47.4K |
| 09:06 | 1,431.19 | 1,431.19 | 1,431.19 | 1,431.19 | 54.7K |
| 09:07 | 1,431.11 | 1,431.11 | 1,431.11 | 1,431.11 | 63.7K |
| 09:08 | 1,429.71 | 1,429.71 | 1,429.71 | 1,429.71 | 57.9K |
| 09:09 | 1,429.32 | 1,429.32 | 1,429.32 | 1,429.32 | 33.3K |
| 09:10 | 1,431.14 | 1,431.14 | 1,431.14 | 1,431.14 | 108.9K |
| 09:11 | 1,431.68 | 1,431.68 | 1,431.68 | 1,431.68 | 54.7K |
| 09:12 | 1,431.02 | 1,431.02 | 1,431.02 | 1,431.02 | 44.8K |
| 09:13 | 1,430.87 | 1,430.87 | 1,430.87 | 1,430.87 | 74.2K |
| 09:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 103.7K |
| 09:15 | 1,429.78 | 1,429.78 | 1,429.78 | 1,429.78 | 42.1K |
| 09:16 | 1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | 31.1K |
| 09:17 | 1,430.05 | 1,430.05 | 1,430.05 | 1,430.05 | 27.7K |
| 09:18 | 1,430.56 | 1,430.56 | 1,430.56 | 1,430.56 | 34.8K |
| 09:19 | 1,430.80 | 1,430.80 | 1,430.80 | 1,430.80 | 26.9K |
| 09:20 | 1,431.58 | 1,431.58 | 1,431.58 | 1,431.58 | 30.5K |
| 09:21 | 1,430.94 | 1,430.94 | 1,430.94 | 1,430.94 | 39.0K |
| 09:22 | 1,430.43 | 1,430.43 | 1,430.43 | 1,430.43 | 16.7K |
| 09:23 | 1,431.11 | 1,431.11 | 1,431.11 | 1,431.11 | 34.6K |
| 09:24 | 1,430.98 | 1,430.98 | 1,430.98 | 1,430.98 | 12.1K |
| 09:25 | 1,431.23 | 1,431.23 | 1,431.23 | 1,431.23 | 31.4K |
| 09:26 | 1,431.46 | 1,431.46 | 1,431.46 | 1,431.46 | 23.5K |
| 09:27 | 1,431.88 | 1,431.88 | 1,431.88 | 1,431.88 | 49.7K |
| 09:28 | 1,432.92 | 1,432.92 | 1,432.92 | 1,432.92 | 27.8K |
| 09:29 | 1,434.16 | 1,434.16 | 1,434.16 | 1,434.16 | 25.3K |
| 09:30 | 1,433.14 | 1,433.14 | 1,433.14 | 1,433.14 | 39.2K |
| 09:31 | 1,432.38 | 1,432.38 | 1,432.38 | 1,432.38 | 33.3K |
| 09:32 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | 31.2K |
| 09:33 | 1,432.83 | 1,432.83 | 1,432.83 | 1,432.83 | 40.1K |
| 09:34 | 1,432.14 | 1,432.14 | 1,432.14 | 1,432.14 | 39.9K |
| 09:35 | 1,432.73 | 1,432.73 | 1,432.73 | 1,432.73 | 41.2K |
| 09:36 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 28.3K |
| 09:37 | 1,434.11 | 1,434.11 | 1,434.11 | 1,434.11 | 41.4K |
| 09:38 | 1,434.25 | 1,434.25 | 1,434.25 | 1,434.25 | 38.9K |
| 09:39 | 1,435.04 | 1,435.04 | 1,435.04 | 1,435.04 | 29.7K |
| 09:40 | 1,434.88 | 1,434.88 | 1,434.88 | 1,434.88 | 38.1K |
| 09:41 | 1,433.43 | 1,433.43 | 1,433.43 | 1,433.43 | 17.6K |
| 09:42 | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | 30.4K |
| 09:43 | 1,433.49 | 1,433.49 | 1,433.49 | 1,433.49 | 39.0K |
| 09:44 | 1,433.93 | 1,433.93 | 1,433.93 | 1,433.93 | 21.8K |
| 09:45 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | 40.4K |
| 09:46 | 1,432.59 | 1,432.59 | 1,432.59 | 1,432.59 | 44.0K |
| 09:47 | 1,432.71 | 1,432.71 | 1,432.71 | 1,432.71 | 53.6K |
| 09:48 | 1,431.72 | 1,431.72 | 1,431.72 | 1,431.72 | 31.0K |
| 09:49 | 1,432.52 | 1,432.52 | 1,432.52 | 1,432.52 | 14.9K |
| 09:50 | 1,432.48 | 1,432.48 | 1,432.48 | 1,432.48 | 14.4K |
| 09:51 | 1,432.37 | 1,432.37 | 1,432.37 | 1,432.37 | 16.6K |
| 09:52 | 1,433.84 | 1,433.84 | 1,433.84 | 1,433.84 | 19.4K |
| 09:53 | 1,434.59 | 1,434.59 | 1,434.59 | 1,434.59 | 38.2K |
| 09:54 | 1,434.79 | 1,434.79 | 1,434.79 | 1,434.79 | 31.2K |
| 09:55 | 1,435.34 | 1,435.34 | 1,435.34 | 1,435.34 | 18.6K |
| 09:56 | 1,435.91 | 1,435.91 | 1,435.91 | 1,435.91 | 19.5K |
| 09:57 | 1,435.96 | 1,435.96 | 1,435.96 | 1,435.96 | 25.1K |
| 09:58 | 1,435.72 | 1,435.72 | 1,435.72 | 1,435.72 | 28.8K |
| 09:59 | 1,436.13 | 1,436.13 | 1,436.13 | 1,436.13 | 25.1K |
| 10:00 | 1,436.16 | 1,436.16 | 1,436.16 | 1,436.16 | 143.4K |
| 10:01 | 1,436.55 | 1,436.55 | 1,436.55 | 1,436.55 | 47.3K |
| 10:02 | 1,435.85 | 1,435.85 | 1,435.85 | 1,435.85 | 27.5K |
| 10:03 | 1,436.06 | 1,436.06 | 1,436.06 | 1,436.06 | 23.4K |
| 10:04 | 1,435.63 | 1,435.63 | 1,435.63 | 1,435.63 | 23.7K |
| 10:05 | 1,435.86 | 1,435.86 | 1,435.86 | 1,435.86 | 69.9K |
| 10:06 | 1,435.45 | 1,435.45 | 1,435.45 | 1,435.45 | 13.3K |
| 10:07 | 1,435.36 | 1,435.36 | 1,435.36 | 1,435.36 | 13.5K |
| 10:08 | 1,435.49 | 1,435.49 | 1,435.49 | 1,435.49 | 35.3K |
| 10:09 | 1,435.79 | 1,435.79 | 1,435.79 | 1,435.79 | 21.1K |
| 10:10 | 1,435.65 | 1,435.65 | 1,435.65 | 1,435.65 | 16.2K |
| 10:11 | 1,436.25 | 1,436.25 | 1,436.25 | 1,436.25 | 27.5K |
| 10:12 | 1,436.93 | 1,436.93 | 1,436.93 | 1,436.93 | 21.6K |
| 10:13 | 1,437.43 | 1,437.43 | 1,437.43 | 1,437.43 | 37.9K |
| 10:14 | 1,437.51 | 1,437.51 | 1,437.51 | 1,437.51 | 22.4K |
| 10:15 | 1,436.37 | 1,436.37 | 1,436.37 | 1,436.37 | 24.3K |
| 10:16 | 1,436.11 | 1,436.11 | 1,436.11 | 1,436.11 | 15.7K |
| 10:17 | 1,436.42 | 1,436.42 | 1,436.42 | 1,436.42 | 27.3K |
| 10:18 | 1,435.42 | 1,435.42 | 1,435.42 | 1,435.42 | 18.2K |
| 10:19 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 24.5K |
| 10:20 | 1,436.48 | 1,436.48 | 1,436.48 | 1,436.48 | 15.4K |
| 10:21 | 1,436.70 | 1,436.70 | 1,436.70 | 1,436.70 | 16.9K |
| 10:22 | 1,436.39 | 1,436.39 | 1,436.39 | 1,436.39 | 34.9K |
| 10:23 | 1,436.53 | 1,436.53 | 1,436.53 | 1,436.53 | 12.7K |
| 10:24 | 1,436.52 | 1,436.52 | 1,436.52 | 1,436.52 | 28.2K |
| 10:25 | 1,435.87 | 1,435.87 | 1,435.87 | 1,435.87 | 19.9K |
| 10:26 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | 20.4K |
| 10:27 | 1,436.74 | 1,436.74 | 1,436.74 | 1,436.74 | 16.3K |
| 10:28 | 1,436.95 | 1,436.95 | 1,436.95 | 1,436.95 | 10.1K |
| 10:29 | 1,437.41 | 1,437.41 | 1,437.41 | 1,437.41 | 26.4K |
| 10:30 | 1,437.29 | 1,437.29 | 1,437.29 | 1,437.29 | 37.5K |
| 10:31 | 1,435.69 | 1,435.69 | 1,435.69 | 1,435.69 | 16.6K |
| 10:32 | 1,435.51 | 1,435.51 | 1,435.51 | 1,435.51 | 11.2K |
| 10:33 | 1,435.91 | 1,435.91 | 1,435.91 | 1,435.91 | 18.9K |
| 10:34 | 1,436.24 | 1,436.24 | 1,436.24 | 1,436.24 | 15.0K |
| 10:35 | 1,435.88 | 1,435.88 | 1,435.88 | 1,435.88 | 15.6K |
| 10:36 | 1,435.90 | 1,435.90 | 1,435.90 | 1,435.90 | 27.5K |
| 10:37 | 1,434.98 | 1,434.98 | 1,434.98 | 1,434.98 | 14.5K |
| 10:38 | 1,434.61 | 1,434.61 | 1,434.61 | 1,434.61 | 50.5K |
| 10:39 | 1,434.24 | 1,434.24 | 1,434.24 | 1,434.24 | 19.1K |
| 10:40 | 1,434.16 | 1,434.16 | 1,434.16 | 1,434.16 | 38.2K |
| 10:41 | 1,433.97 | 1,433.97 | 1,433.97 | 1,433.97 | 20.6K |
| 10:42 | 1,434.41 | 1,434.41 | 1,434.41 | 1,434.41 | 23.3K |
| 10:43 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 10.8K |
| 10:44 | 1,434.44 | 1,434.44 | 1,434.44 | 1,434.44 | 15.5K |
| 10:45 | 1,434.23 | 1,434.23 | 1,434.23 | 1,434.23 | 6.5K |
| 10:46 | 1,434.46 | 1,434.46 | 1,434.46 | 1,434.46 | 5.1K |
| 10:47 | 1,434.30 | 1,434.30 | 1,434.30 | 1,434.30 | 21.8K |
| 10:48 | 1,434.01 | 1,434.01 | 1,434.01 | 1,434.01 | 22.9K |
| 10:49 | 1,433.99 | 1,433.99 | 1,433.99 | 1,433.99 | 18.7K |
| 10:50 | 1,433.51 | 1,433.51 | 1,433.51 | 1,433.51 | 4.7K |
| 10:51 | 1,433.52 | 1,433.52 | 1,433.52 | 1,433.52 | 11.5K |
| 10:52 | 1,433.05 | 1,433.05 | 1,433.05 | 1,433.05 | 38.4K |
| 10:53 | 1,432.34 | 1,432.34 | 1,432.34 | 1,432.34 | 24.9K |
| 10:54 | 1,432.66 | 1,432.66 | 1,432.66 | 1,432.66 | 23.3K |
| 10:55 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | 33.9K |
| 10:56 | 1,432.36 | 1,432.36 | 1,432.36 | 1,432.36 | 20.3K |
| 10:57 | 1,432.59 | 1,432.59 | 1,432.59 | 1,432.59 | 14.4K |
| 10:58 | 1,432.62 | 1,432.62 | 1,432.62 | 1,432.62 | 10.0K |
| 10:59 | 1,432.94 | 1,432.94 | 1,432.94 | 1,432.94 | 12.2K |
| 11:00 | 1,432.54 | 1,432.54 | 1,432.54 | 1,432.54 | 16.8K |
| 11:01 | 1,432.93 | 1,432.93 | 1,432.93 | 1,432.93 | 13.7K |
| 11:02 | 1,433.14 | 1,433.14 | 1,433.14 | 1,433.14 | 119.7K |
| 11:03 | 1,432.66 | 1,432.66 | 1,432.66 | 1,432.66 | 4.9K |
| 11:04 | 1,432.90 | 1,432.90 | 1,432.90 | 1,432.90 | 16.7K |
| 11:05 | 1,432.36 | 1,432.36 | 1,432.36 | 1,432.36 | 35.9K |
| 11:06 | 1,432.24 | 1,432.24 | 1,432.24 | 1,432.24 | 15.2K |
| 11:07 | 1,431.92 | 1,431.92 | 1,431.92 | 1,431.92 | 7.7K |
| 11:08 | 1,432.28 | 1,432.28 | 1,432.28 | 1,432.28 | 6.8K |
| 11:09 | 1,431.85 | 1,431.85 | 1,431.85 | 1,431.85 | 8.3K |
| 11:10 | 1,431.85 | 1,431.85 | 1,431.85 | 1,431.85 | 32.3K |
| 11:11 | 1,431.61 | 1,431.61 | 1,431.61 | 1,431.61 | 10.7K |
| 11:12 | 1,431.97 | 1,431.97 | 1,431.97 | 1,431.97 | 14.3K |
| 11:13 | 1,431.71 | 1,431.71 | 1,431.71 | 1,431.71 | 18.2K |
| 11:14 | 1,431.45 | 1,431.45 | 1,431.45 | 1,431.45 | 9.3K |
| 11:15 | 1,431.64 | 1,431.64 | 1,431.64 | 1,431.64 | 12.8K |
| 11:16 | 1,431.51 | 1,431.51 | 1,431.51 | 1,431.51 | 20.6K |
| 11:17 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 9.5K |
| 11:18 | 1,431.47 | 1,431.47 | 1,431.47 | 1,431.47 | 5.5K |
| 11:19 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 12.6K |
| 11:20 | 1,431.76 | 1,431.76 | 1,431.76 | 1,431.76 | 15.6K |
| 11:21 | 1,431.80 | 1,431.80 | 1,431.80 | 1,431.80 | 6.3K |
| 11:22 | 1,431.78 | 1,431.78 | 1,431.78 | 1,431.78 | 27.1K |
| 11:23 | 1,431.04 | 1,431.04 | 1,431.04 | 1,431.04 | 26.5K |
| 11:24 | 1,431.04 | 1,431.04 | 1,431.04 | 1,431.04 | 16.8K |
| 11:25 | 1,430.96 | 1,430.96 | 1,430.96 | 1,430.96 | 16.7K |
| 11:26 | 1,431.07 | 1,431.07 | 1,431.07 | 1,431.07 | 16.1K |
| 11:27 | 1,431.79 | 1,431.79 | 1,431.79 | 1,431.79 | 17.1K |
| 11:28 | 1,430.74 | 1,430.74 | 1,430.74 | 1,430.74 | 38.8K |
| 11:29 | 1,430.63 | 1,430.63 | 1,430.63 | 1,430.63 | 32.2K |
| 11:30 | 1,430.46 | 1,430.46 | 1,430.46 | 1,430.46 | 28.6K |
| 11:31 | 1,430.62 | 1,430.62 | 1,430.62 | 1,430.62 | 21.3K |
| 11:32 | 1,431.10 | 1,431.10 | 1,431.10 | 1,431.10 | 22.7K |
| 11:33 | 1,430.89 | 1,430.89 | 1,430.89 | 1,430.89 | 17.4K |
| 11:34 | 1,430.43 | 1,430.43 | 1,430.43 | 1,430.43 | 22.1K |
| 11:35 | 1,430.41 | 1,430.41 | 1,430.41 | 1,430.41 | 6.9K |
| 11:36 | 1,430.54 | 1,430.54 | 1,430.54 | 1,430.54 | 17.0K |
| 11:37 | 1,430.04 | 1,430.04 | 1,430.04 | 1,430.04 | 18.3K |
| 11:38 | 1,429.94 | 1,429.94 | 1,429.94 | 1,429.94 | 15.2K |
| 11:39 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 11.2K |
| 11:40 | 1,429.93 | 1,429.93 | 1,429.93 | 1,429.93 | 14.1K |
| 11:41 | 1,429.56 | 1,429.56 | 1,429.56 | 1,429.56 | 15.2K |
| 11:42 | 1,429.76 | 1,429.76 | 1,429.76 | 1,429.76 | 17.0K |
| 11:43 | 1,429.95 | 1,429.95 | 1,429.95 | 1,429.95 | 6.4K |
| 11:44 | 1,429.99 | 1,429.99 | 1,429.99 | 1,429.99 | 11.4K |
| 11:45 | 1,429.73 | 1,429.73 | 1,429.73 | 1,429.73 | 83.6K |
| 11:46 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 27.1K |
| 11:47 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | 19.1K |
| 11:48 | 1,428.35 | 1,428.35 | 1,428.35 | 1,428.35 | 45.5K |
| 11:49 | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 18.6K |
| 11:50 | 1,428.08 | 1,428.08 | 1,428.08 | 1,428.08 | 11.0K |
| 11:51 | 1,428.68 | 1,428.68 | 1,428.68 | 1,428.68 | 8.5K |
| 11:52 | 1,428.22 | 1,428.22 | 1,428.22 | 1,428.22 | 21.8K |
| 11:53 | 1,428.15 | 1,428.15 | 1,428.15 | 1,428.15 | 18.6K |
| 11:54 | 1,427.74 | 1,427.74 | 1,427.74 | 1,427.74 | 12.8K |
| 11:55 | 1,428.06 | 1,428.06 | 1,428.06 | 1,428.06 | 41.6K |
| 11:56 | 1,427.65 | 1,427.65 | 1,427.65 | 1,427.65 | 14.8K |
| 11:57 | 1,427.54 | 1,427.54 | 1,427.54 | 1,427.54 | 8.5K |
| 11:58 | 1,427.48 | 1,427.48 | 1,427.48 | 1,427.48 | 10.8K |
| 11:59 | 1,427.01 | 1,427.01 | 1,427.01 | 1,427.01 | 34.7K |
| 12:00 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | 24.2K |
| 12:01 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | 24.4K |
| 12:02 | 1,425.39 | 1,425.39 | 1,425.39 | 1,425.39 | 12.2K |
| 12:03 | 1,425.42 | 1,425.42 | 1,425.42 | 1,425.42 | 7.8K |
| 12:04 | 1,425.37 | 1,425.37 | 1,425.37 | 1,425.37 | 25.0K |
| 12:05 | 1,424.73 | 1,424.73 | 1,424.73 | 1,424.73 | 12.9K |
| 12:06 | 1,424.46 | 1,424.46 | 1,424.46 | 1,424.46 | 15.1K |
| 12:07 | 1,425.71 | 1,425.71 | 1,425.71 | 1,425.71 | 11.6K |
| 12:08 | 1,425.85 | 1,425.85 | 1,425.85 | 1,425.85 | 8.5K |
| 12:09 | 1,425.75 | 1,425.75 | 1,425.75 | 1,425.75 | 7.1K |
| 12:10 | 1,426.06 | 1,426.06 | 1,426.06 | 1,426.06 | 11.1K |
| 12:11 | 1,426.24 | 1,426.24 | 1,426.24 | 1,426.24 | 9.4K |
| 12:12 | 1,426.35 | 1,426.35 | 1,426.35 | 1,426.35 | 12.1K |
| 12:13 | 1,426.01 | 1,426.01 | 1,426.01 | 1,426.01 | 7.3K |
| 12:14 | 1,426.26 | 1,426.26 | 1,426.26 | 1,426.26 | 7.8K |
| 12:15 | 1,426.13 | 1,426.13 | 1,426.13 | 1,426.13 | 12.9K |
| 12:16 | 1,426.33 | 1,426.33 | 1,426.33 | 1,426.33 | 18.8K |
| 12:17 | 1,426.57 | 1,426.57 | 1,426.57 | 1,426.57 | 8.7K |
| 12:18 | 1,426.79 | 1,426.79 | 1,426.79 | 1,426.79 | 11.2K |
| 12:19 | 1,427.43 | 1,427.43 | 1,427.43 | 1,427.43 | 50.7K |
| 12:20 | 1,429.76 | 1,429.76 | 1,429.76 | 1,429.76 | 46.9K |
| 12:21 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 54.6K |
| 12:22 | 1,430.25 | 1,430.25 | 1,430.25 | 1,430.25 | 17.0K |
| 12:23 | 1,429.92 | 1,429.92 | 1,429.92 | 1,429.92 | 28.6K |
| 12:24 | 1,429.34 | 1,429.34 | 1,429.34 | 1,429.34 | 7.9K |
| 12:25 | 1,429.58 | 1,429.58 | 1,429.58 | 1,429.58 | 17.3K |
| 12:26 | 1,427.93 | 1,427.93 | 1,427.93 | 1,427.93 | 14.1K |
| 12:27 | 1,427.15 | 1,427.15 | 1,427.15 | 1,427.15 | 15.6K |
| 12:28 | 1,428.07 | 1,428.07 | 1,428.07 | 1,428.07 | 6.7K |
| 12:29 | 1,427.73 | 1,427.73 | 1,427.73 | 1,427.73 | 10.0K |
| 12:30 | 1,428.59 | 1,428.59 | 1,428.59 | 1,428.59 | 12.8K |
| 12:31 | 1,427.48 | 1,427.48 | 1,427.48 | 1,427.48 | 32.7K |
| 12:32 | 1,427.46 | 1,427.46 | 1,427.46 | 1,427.46 | 13.6K |
| 12:33 | 1,427.42 | 1,427.42 | 1,427.42 | 1,427.42 | 5.8K |
| 12:34 | 1,427.14 | 1,427.14 | 1,427.14 | 1,427.14 | 7.7K |
| 12:35 | 1,426.89 | 1,426.89 | 1,426.89 | 1,426.89 | 21.9K |
| 12:36 | 1,425.77 | 1,425.77 | 1,425.77 | 1,425.77 | 17.8K |
| 12:37 | 1,425.24 | 1,425.24 | 1,425.24 | 1,425.24 | 14.6K |
| 12:38 | 1,425.31 | 1,425.31 | 1,425.31 | 1,425.31 | 16.5K |
| 12:39 | 1,425.59 | 1,425.59 | 1,425.59 | 1,425.59 | 9.8K |
| 12:40 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 24.3K |
| 12:41 | 1,425.19 | 1,425.19 | 1,425.19 | 1,425.19 | 52.5K |
| 12:42 | 1,424.55 | 1,424.55 | 1,424.55 | 1,424.55 | 8.9K |
| 12:43 | 1,424.66 | 1,424.66 | 1,424.66 | 1,424.66 | 26.9K |
| 12:44 | 1,424.86 | 1,424.86 | 1,424.86 | 1,424.86 | 17.2K |
| 12:45 | 1,424.45 | 1,424.45 | 1,424.45 | 1,424.45 | 8.8K |
| 12:46 | 1,424.63 | 1,424.63 | 1,424.63 | 1,424.63 | 8.0K |
| 12:47 | 1,424.44 | 1,424.44 | 1,424.44 | 1,424.44 | 19.5K |
| 12:48 | 1,424.57 | 1,424.57 | 1,424.57 | 1,424.57 | 5.2K |
| 12:49 | 1,424.69 | 1,424.69 | 1,424.69 | 1,424.69 | 15.5K |
| 12:50 | 1,424.09 | 1,424.09 | 1,424.09 | 1,424.09 | 4.9K |
| 12:51 | 1,424.23 | 1,424.23 | 1,424.23 | 1,424.23 | 13.9K |
| 12:52 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 16.2K |
| 12:53 | 1,423.62 | 1,423.62 | 1,423.62 | 1,423.62 | 25.2K |
| 12:54 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 11.3K |
| 12:55 | 1,423.97 | 1,423.97 | 1,423.97 | 1,423.97 | 49.1K |
| 12:56 | 1,422.87 | 1,422.87 | 1,422.87 | 1,422.87 | 17.4K |
| 12:57 | 1,423.48 | 1,423.48 | 1,423.48 | 1,423.48 | 8.1K |
| 12:58 | 1,423.59 | 1,423.59 | 1,423.59 | 1,423.59 | 21.8K |
| 12:59 | 1,424.25 | 1,424.25 | 1,424.25 | 1,424.25 | 21.3K |
| 13:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 57.1K |
| 13:01 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 14.8K |
| 13:02 | 1,425.26 | 1,425.26 | 1,425.26 | 1,425.26 | 5.2K |
| 13:03 | 1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | 8.4K |
| 13:04 | 1,426.17 | 1,426.17 | 1,426.17 | 1,426.17 | 11.1K |
| 13:05 | 1,426.72 | 1,426.72 | 1,426.72 | 1,426.72 | 14.4K |
| 13:06 | 1,426.77 | 1,426.77 | 1,426.77 | 1,426.77 | 7.1K |
| 13:07 | 1,426.87 | 1,426.87 | 1,426.87 | 1,426.87 | 4.8K |
| 13:08 | 1,426.66 | 1,426.66 | 1,426.66 | 1,426.66 | 13.9K |
| 13:09 | 1,427.36 | 1,427.36 | 1,427.36 | 1,427.36 | 12.7K |
| 13:10 | 1,426.44 | 1,426.44 | 1,426.44 | 1,426.44 | 28.6K |
| 13:11 | 1,425.82 | 1,425.82 | 1,425.82 | 1,425.82 | 20.7K |
| 13:12 | 1,425.33 | 1,425.33 | 1,425.33 | 1,425.33 | 13.7K |
| 13:13 | 1,424.13 | 1,424.13 | 1,424.13 | 1,424.13 | 24.2K |
| 13:14 | 1,423.63 | 1,423.63 | 1,423.63 | 1,423.63 | 22.5K |
| 13:15 | 1,423.59 | 1,423.59 | 1,423.59 | 1,423.59 | 24.1K |
| 13:16 | 1,423.83 | 1,423.83 | 1,423.83 | 1,423.83 | 17.8K |
| 13:17 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 5.7K |
| 13:18 | 1,423.32 | 1,423.32 | 1,423.32 | 1,423.32 | 14.9K |
| 13:19 | 1,423.16 | 1,423.16 | 1,423.16 | 1,423.16 | 12.0K |
| 13:20 | 1,422.84 | 1,422.84 | 1,422.84 | 1,422.84 | 49.4K |
| 13:21 | 1,421.22 | 1,421.22 | 1,421.22 | 1,421.22 | 19.8K |
| 13:22 | 1,420.84 | 1,420.84 | 1,420.84 | 1,420.84 | 19.7K |
| 13:23 | 1,421.30 | 1,421.30 | 1,421.30 | 1,421.30 | 11.3K |
| 13:24 | 1,421.11 | 1,421.11 | 1,421.11 | 1,421.11 | 10.4K |
| 13:25 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 14.3K |
| 13:26 | 1,421.46 | 1,421.46 | 1,421.46 | 1,421.46 | 9.4K |
| 13:27 | 1,421.52 | 1,421.52 | 1,421.52 | 1,421.52 | 6.6K |
| 13:28 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 7.7K |
| 13:29 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 7.4K |
| 13:30 | 1,421.61 | 1,421.61 | 1,421.61 | 1,421.61 | 13.8K |
| 13:31 | 1,421.48 | 1,421.48 | 1,421.48 | 1,421.48 | 19.2K |
| 13:32 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 9.8K |
| 13:33 | 1,420.28 | 1,420.28 | 1,420.28 | 1,420.28 | 8.1K |
| 13:34 | 1,420.33 | 1,420.33 | 1,420.33 | 1,420.33 | 10.1K |
| 13:35 | 1,420.23 | 1,420.23 | 1,420.23 | 1,420.23 | 40.0K |
| 13:36 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 11.4K |
| 13:37 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 16.8K |
| 13:38 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 15.8K |
| 13:39 | 1,420.31 | 1,420.31 | 1,420.31 | 1,420.31 | 21.3K |
| 13:40 | 1,420.18 | 1,420.18 | 1,420.18 | 1,420.18 | 11.1K |
| 13:41 | 1,420.48 | 1,420.48 | 1,420.48 | 1,420.48 | 7.7K |
| 13:42 | 1,420.29 | 1,420.29 | 1,420.29 | 1,420.29 | 4.9K |
| 13:43 | 1,420.46 | 1,420.46 | 1,420.46 | 1,420.46 | 10.9K |
| 13:44 | 1,420.58 | 1,420.58 | 1,420.58 | 1,420.58 | 68.3K |
| 13:45 | 1,420.42 | 1,420.42 | 1,420.42 | 1,420.42 | 23.2K |
| 13:46 | 1,420.65 | 1,420.65 | 1,420.65 | 1,420.65 | 8.1K |
| 13:47 | 1,420.70 | 1,420.70 | 1,420.70 | 1,420.70 | 10.6K |
| 13:48 | 1,420.66 | 1,420.66 | 1,420.66 | 1,420.66 | 17.4K |
| 13:49 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | 9.5K |
| 13:50 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 9.8K |
| 13:51 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 14.8K |
| 13:52 | 1,422.08 | 1,422.08 | 1,422.08 | 1,422.08 | 6.0K |
| 13:53 | 1,422.72 | 1,422.72 | 1,422.72 | 1,422.72 | 17.4K |
| 13:54 | 1,422.95 | 1,422.95 | 1,422.95 | 1,422.95 | 13.9K |
| 13:55 | 1,422.60 | 1,422.60 | 1,422.60 | 1,422.60 | 11.0K |
| 13:56 | 1,422.81 | 1,422.81 | 1,422.81 | 1,422.81 | 5.0K |
| 13:57 | 1,423.05 | 1,423.05 | 1,423.05 | 1,423.05 | 6.2K |
| 13:58 | 1,422.43 | 1,422.43 | 1,422.43 | 1,422.43 | 10.7K |
| 13:59 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 13.2K |
| 14:00 | 1,421.72 | 1,421.72 | 1,421.72 | 1,421.72 | 13.3K |
| 14:01 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 13.2K |
| 14:02 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 5.1K |
| 14:03 | 1,422.53 | 1,422.53 | 1,422.53 | 1,422.53 | 18.9K |
| 14:04 | 1,422.83 | 1,422.83 | 1,422.83 | 1,422.83 | 17.7K |
| 14:05 | 1,423.12 | 1,423.12 | 1,423.12 | 1,423.12 | 31.0K |
| 14:06 | 1,422.86 | 1,422.86 | 1,422.86 | 1,422.86 | 14.9K |
| 14:07 | 1,422.91 | 1,422.91 | 1,422.91 | 1,422.91 | 12.5K |
| 14:08 | 1,422.84 | 1,422.84 | 1,422.84 | 1,422.84 | 11.6K |
| 14:09 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | 47.2K |
| 14:10 | 1,422.59 | 1,422.59 | 1,422.59 | 1,422.59 | 17.1K |
| 14:11 | 1,422.76 | 1,422.76 | 1,422.76 | 1,422.76 | 17.3K |
| 14:12 | 1,423.12 | 1,423.12 | 1,423.12 | 1,423.12 | 11.2K |
| 14:13 | 1,422.98 | 1,422.98 | 1,422.98 | 1,422.98 | 18.2K |
| 14:14 | 1,422.32 | 1,422.32 | 1,422.32 | 1,422.32 | 30.3K |
| 14:15 | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 11.3K |
| 14:16 | 1,422.44 | 1,422.44 | 1,422.44 | 1,422.44 | 5.0K |
| 14:17 | 1,422.69 | 1,422.69 | 1,422.69 | 1,422.69 | 6.8K |
| 14:18 | 1,422.95 | 1,422.95 | 1,422.95 | 1,422.95 | 10.0K |
| 14:19 | 1,422.22 | 1,422.22 | 1,422.22 | 1,422.22 | 8.4K |
| 14:20 | 1,422.61 | 1,422.61 | 1,422.61 | 1,422.61 | 7.0K |
| 14:21 | 1,422.66 | 1,422.66 | 1,422.66 | 1,422.66 | 9.8K |
| 14:22 | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 2.7K |
| 14:23 | 1,422.48 | 1,422.48 | 1,422.48 | 1,422.48 | 28.9K |
| 14:24 | 1,422.13 | 1,422.13 | 1,422.13 | 1,422.13 | 6.4K |
| 14:25 | 1,422.77 | 1,422.77 | 1,422.77 | 1,422.77 | 11.2K |
| 14:26 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 8.2K |
| 14:27 | 1,422.65 | 1,422.65 | 1,422.65 | 1,422.65 | 18.3K |
| 14:28 | 1,422.44 | 1,422.44 | 1,422.44 | 1,422.44 | 4.8K |
| 14:29 | 1,422.53 | 1,422.53 | 1,422.53 | 1,422.53 | 12.8K |
| 14:30 | 1,422.71 | 1,422.71 | 1,422.71 | 1,422.71 | 8.1K |
| 14:31 | 1,422.68 | 1,422.68 | 1,422.68 | 1,422.68 | 12.0K |
| 14:32 | 1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 45.8K |
| 14:33 | 1,421.52 | 1,421.52 | 1,421.52 | 1,421.52 | 30.0K |
| 14:34 | 1,420.89 | 1,420.89 | 1,420.89 | 1,420.89 | 13.5K |
| 14:35 | 1,420.93 | 1,420.93 | 1,420.93 | 1,420.93 | 10.2K |
| 14:36 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 6.3K |
| 14:37 | 1,421.17 | 1,421.17 | 1,421.17 | 1,421.17 | 4.1K |
| 14:38 | 1,421.12 | 1,421.12 | 1,421.12 | 1,421.12 | 11.9K |
| 14:39 | 1,421.57 | 1,421.57 | 1,421.57 | 1,421.57 | 10.4K |
| 14:40 | 1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | 12.3K |
| 14:41 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 10.0K |
| 14:42 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 7.6K |
| 14:43 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 17.5K |
| 14:44 | 1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | 6.9K |
| 14:45 | 1,422.21 | 1,422.21 | 1,422.21 | 1,422.21 | 13.4K |
| 14:46 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 9.6K |
| 14:47 | 1,423.14 | 1,423.14 | 1,423.14 | 1,423.14 | 17.6K |
| 14:48 | 1,423.71 | 1,423.71 | 1,423.71 | 1,423.71 | 15.2K |
| 14:49 | 1,423.17 | 1,423.17 | 1,423.17 | 1,423.17 | 4.2K |
| 14:50 | 1,423.36 | 1,423.36 | 1,423.36 | 1,423.36 | 17.3K |
| 14:51 | 1,423.44 | 1,423.44 | 1,423.44 | 1,423.44 | 6.9K |
| 14:52 | 1,423.05 | 1,423.05 | 1,423.05 | 1,423.05 | 8.1K |
| 14:53 | 1,422.78 | 1,422.78 | 1,422.78 | 1,422.78 | 26.5K |
| 14:54 | 1,422.36 | 1,422.36 | 1,422.36 | 1,422.36 | 15.3K |
| 14:55 | 1,422.41 | 1,422.41 | 1,422.41 | 1,422.41 | 4.4K |
| 14:56 | 1,422.27 | 1,422.27 | 1,422.27 | 1,422.27 | 9.0K |
| 14:57 | 1,422.72 | 1,422.72 | 1,422.72 | 1,422.72 | 15.9K |
| 14:58 | 1,423.43 | 1,423.43 | 1,423.43 | 1,423.43 | 7.3K |
| 14:59 | 1,423.12 | 1,423.12 | 1,423.12 | 1,423.12 | 28.2K |
| 15:00 | 1,423.04 | 1,423.04 | 1,423.04 | 1,423.04 | 14.8K |
| 15:01 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 6.8K |
| 15:02 | 1,422.94 | 1,422.94 | 1,422.94 | 1,422.94 | 6.7K |
| 15:03 | 1,422.57 | 1,422.57 | 1,422.57 | 1,422.57 | 7.1K |
| 15:04 | 1,422.69 | 1,422.69 | 1,422.69 | 1,422.69 | 9.4K |
| 15:05 | 1,422.66 | 1,422.66 | 1,422.66 | 1,422.66 | 11.1K |
| 15:06 | 1,422.88 | 1,422.88 | 1,422.88 | 1,422.88 | 6.7K |
| 15:07 | 1,422.97 | 1,422.97 | 1,422.97 | 1,422.97 | 2.5K |
| 15:08 | 1,423.30 | 1,423.30 | 1,423.30 | 1,423.30 | 17.4K |
| 15:09 | 1,423.43 | 1,423.43 | 1,423.43 | 1,423.43 | 4.5K |
| 15:10 | 1,423.24 | 1,423.24 | 1,423.24 | 1,423.24 | 4.0K |
| 15:11 | 1,423.18 | 1,423.18 | 1,423.18 | 1,423.18 | 6.6K |
| 15:12 | 1,423.19 | 1,423.19 | 1,423.19 | 1,423.19 | 6.9K |
| 15:13 | 1,422.92 | 1,422.92 | 1,422.92 | 1,422.92 | 12.4K |
| 15:14 | 1,423.32 | 1,423.32 | 1,423.32 | 1,423.32 | 13.4K |
| 15:15 | 1,423.37 | 1,423.37 | 1,423.37 | 1,423.37 | 11.0K |
| 15:16 | 1,423.21 | 1,423.21 | 1,423.21 | 1,423.21 | 52.4K |
| 15:17 | 1,423.03 | 1,423.03 | 1,423.03 | 1,423.03 | 7.4K |
| 15:18 | 1,423.23 | 1,423.23 | 1,423.23 | 1,423.23 | 10.3K |
| 15:19 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 10.3K |
| 15:20 | 1,423.52 | 1,423.52 | 1,423.52 | 1,423.52 | 3.8K |
| 15:21 | 1,423.58 | 1,423.58 | 1,423.58 | 1,423.58 | 8.1K |
| 15:22 | 1,423.74 | 1,423.74 | 1,423.74 | 1,423.74 | 10.1K |
| 15:23 | 1,423.58 | 1,423.58 | 1,423.58 | 1,423.58 | 6.6K |
| 15:24 | 1,423.54 | 1,423.54 | 1,423.54 | 1,423.54 | 11.3K |
| 15:25 | 1,423.39 | 1,423.39 | 1,423.39 | 1,423.39 | 27.8K |
| 15:26 | 1,423.51 | 1,423.51 | 1,423.51 | 1,423.51 | 15.8K |
| 15:27 | 1,424.08 | 1,424.08 | 1,424.08 | 1,424.08 | 19.4K |
| 15:28 | 1,424.13 | 1,424.13 | 1,424.13 | 1,424.13 | 17.4K |
| 15:29 | 1,423.39 | 1,423.39 | 1,423.39 | 1,423.39 | 78.1K |
| 15:31 | 1,424.03 | 1,424.03 | 1,424.03 | 1,424.03 | 90.4K |
| 15:32 | 1,424.82 | 1,424.82 | 1,424.82 | 1,424.82 | 33.2K |
| 15:33 | 1,426.93 | 1,426.93 | 1,426.93 | 1,426.93 | 46.6K |
| 15:34 | 1,426.85 | 1,426.85 | 1,426.85 | 1,426.85 | 31.0K |
| 15:35 | 1,426.88 | 1,426.88 | 1,426.88 | 1,426.88 | 16.1K |
| 15:36 | 1,426.36 | 1,426.36 | 1,426.36 | 1,426.36 | 9.5K |
| 15:37 | 1,426.03 | 1,426.03 | 1,426.03 | 1,426.03 | 14.8K |
| 15:38 | 1,425.55 | 1,425.55 | 1,425.55 | 1,425.55 | 16.6K |
| 15:39 | 1,425.72 | 1,425.72 | 1,425.72 | 1,425.72 | 18.6K |
| 15:40 | 1,426.03 | 1,426.03 | 1,426.03 | 1,426.03 | 27.4K |
| 15:41 | 1,423.63 | 1,423.63 | 1,423.63 | 1,423.63 | 19.3K |
| 15:42 | 1,422.54 | 1,422.54 | 1,422.54 | 1,422.54 | 4.7K |
| 15:43 | 1,423.74 | 1,423.74 | 1,423.74 | 1,423.74 | 48.1K |
| 15:44 | 1,423.48 | 1,423.48 | 1,423.48 | 1,423.48 | 33.9K |
| 15:45 | 1,424.91 | 1,424.91 | 1,424.91 | 1,424.91 | 28.3K |
| 15:46 | 1,424.86 | 1,424.86 | 1,424.86 | 1,424.86 | 26.6K |
| 15:47 | 1,424.99 | 1,424.99 | 1,424.99 | 1,424.99 | 20.7K |
| 15:48 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 24.6K |
| 15:49 | 1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | 19.9K |
| 15:50 | 1,425.05 | 1,425.05 | 1,425.05 | 1,425.05 | 17.2K |
| 15:51 | 1,425.15 | 1,425.15 | 1,425.15 | 1,425.15 | 27.3K |
| 15:52 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 24.2K |
| 15:53 | 1,424.99 | 1,424.99 | 1,424.99 | 1,424.99 | 31.5K |
| 15:54 | 1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 | 38.0K |
| 15:55 | 1,423.96 | 1,423.96 | 1,423.96 | 1,423.96 | 45.9K |
| 15:56 | 1,424.72 | 1,424.72 | 1,424.72 | 1,424.72 | 34.8K |
| 15:57 | 1,424.28 | 1,424.28 | 1,424.28 | 1,424.28 | 74.4K |
| 15:58 | 1,425.03 | 1,425.03 | 1,425.03 | 1,425.03 | 38.5K |
| 15:59 | 1,423.47 | 1,423.47 | 1,423.47 | 1,423.47 | 63.4K |
| 16:00 | 1,423.39 | 1,423.39 | 1,423.39 | 1,423.39 | 57.6K |
| 16:01 | 1,423.71 | 1,423.71 | 1,423.71 | 1,423.71 | 16.9K |
| 16:02 | 1,424.64 | 1,424.64 | 1,424.64 | 1,424.64 | 46.1K |
| 16:03 | 1,424.92 | 1,424.92 | 1,424.92 | 1,424.92 | 36.1K |
| 16:04 | 1,425.49 | 1,425.49 | 1,425.49 | 1,425.49 | 58.9K |
| 16:05 | 1,426.09 | 1,426.09 | 1,426.09 | 1,426.09 | 21.1K |
| 16:06 | 1,426.66 | 1,426.66 | 1,426.66 | 1,426.66 | 25.4K |
| 16:07 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 32.3K |
| 16:08 | 1,425.49 | 1,425.49 | 1,425.49 | 1,425.49 | 18.3K |
| 16:09 | 1,425.76 | 1,425.76 | 1,425.76 | 1,425.76 | 24.7K |
| 16:10 | 1,425.96 | 1,425.96 | 1,425.96 | 1,425.96 | 18.1K |
| 16:11 | 1,425.57 | 1,425.57 | 1,425.57 | 1,425.57 | 18.2K |
| 16:12 | 1,425.02 | 1,425.02 | 1,425.02 | 1,425.02 | 64.2K |
| 16:13 | 1,423.95 | 1,423.95 | 1,423.95 | 1,423.95 | 22.5K |
| 16:14 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 27.6K |
| 16:15 | 1,423.68 | 1,423.68 | 1,423.68 | 1,423.68 | 21.0K |
| 16:16 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 35.3K |
| 16:17 | 1,422.27 | 1,422.27 | 1,422.27 | 1,422.27 | 61.4K |
| 16:18 | 1,421.62 | 1,421.62 | 1,421.62 | 1,421.62 | 32.6K |
| 16:19 | 1,421.11 | 1,421.11 | 1,421.11 | 1,421.11 | 20.5K |
| 16:20 | 1,420.47 | 1,420.47 | 1,420.47 | 1,420.47 | 35.1K |
| 16:21 | 1,421.27 | 1,421.27 | 1,421.27 | 1,421.27 | 32.2K |
| 16:22 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 12.5K |
| 16:23 | 1,421.68 | 1,421.68 | 1,421.68 | 1,421.68 | 20.1K |
| 16:24 | 1,422.23 | 1,422.23 | 1,422.23 | 1,422.23 | 40.9K |
| 16:25 | 1,422.35 | 1,422.35 | 1,422.35 | 1,422.35 | 17.2K |
| 16:26 | 1,422.17 | 1,422.17 | 1,422.17 | 1,422.17 | 27.4K |
| 16:27 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 25.6K |
| 16:28 | 1,421.46 | 1,421.46 | 1,421.46 | 1,421.46 | 117.4K |
| 16:29 | 1,420.78 | 1,420.78 | 1,420.78 | 1,420.78 | 53.2K |
| 16:30 | 1,419.38 | 1,419.38 | 1,419.38 | 1,419.38 | 48.7K |
| 16:31 | 1,419.16 | 1,419.16 | 1,419.16 | 1,419.16 | 23.9K |
| 16:32 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 25.6K |
| 16:33 | 1,418.95 | 1,418.95 | 1,418.95 | 1,418.95 | 19.9K |
| 16:34 | 1,418.79 | 1,418.79 | 1,418.79 | 1,418.79 | 37.4K |
| 16:35 | 1,419.08 | 1,419.08 | 1,419.08 | 1,419.08 | 70.9K |
| 16:36 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 102.2K |
| 16:37 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 25.3K |
| 16:38 | 1,418.27 | 1,418.27 | 1,418.27 | 1,418.27 | 38.0K |
| 16:39 | 1,419.07 | 1,419.07 | 1,419.07 | 1,419.07 | 27.5K |
| 16:40 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 28.1K |
| 16:41 | 1,419.05 | 1,419.05 | 1,419.05 | 1,419.05 | 36.2K |
| 16:42 | 1,418.24 | 1,418.24 | 1,418.24 | 1,418.24 | 35.4K |
| 16:43 | 1,418.23 | 1,418.23 | 1,418.23 | 1,418.23 | 53.6K |
| 16:44 | 1,418.18 | 1,418.18 | 1,418.18 | 1,418.18 | 34.2K |
| 16:45 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 24.0K |
| 16:46 | 1,418.29 | 1,418.29 | 1,418.29 | 1,418.29 | 74.1K |
| 16:47 | 1,418.17 | 1,418.17 | 1,418.17 | 1,418.17 | 36.1K |
| 16:48 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 28.8K |
| 16:49 | 1,418.36 | 1,418.36 | 1,418.36 | 1,418.36 | 30.7K |
| 16:50 | 1,417.61 | 1,417.61 | 1,417.61 | 1,417.61 | 27.4K |
| 16:51 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 55.5K |
| 16:52 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 42.8K |
| 16:53 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 27.4K |
| 16:54 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 67.5K |
| 16:55 | 1,418.13 | 1,418.13 | 1,418.13 | 1,418.13 | 6,318.8K |
| 16:59 | 1,418.19 | 1,418.19 | 1,418.19 | 1,418.19 | 153.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,404.03 | 1,415.02 | 1,394.71 | 1,395.39 | 18.1M |
| 2025-09-25 | 1,439.62 | 1,439.62 | 1,417.61 | 1,418.19 | 18.2M |
| 2025-09-24 | 1,452.19 | 1,454.81 | 1,443.31 | 1,445.23 | 14.3M |
| 2025-09-23 | 1,466.34 | 1,469.35 | 1,451.03 | 1,451.03 | 18.1M |
| 2025-09-22 | 1,473.64 | 1,473.64 | 1,446.37 | 1,454.95 | 17.0M |
| 2025-09-19 | 1,491.41 | 1,491.62 | 1,471.22 | 1,471.27 | 29.3M |
| 2025-09-18 | 1,454.07 | 1,494.64 | 1,454.07 | 1,485.56 | 21.1M |
| 2025-09-17 | 1,441.26 | 1,455.42 | 1,437.39 | 1,445.88 | 21.2M |
| 2025-09-16 | 1,428.51 | 1,440.11 | 1,425.87 | 1,429.26 | 17.1M |
| 2025-09-15 | 1,420.22 | 1,440.34 | 1,418.28 | 1,426.88 | 15.4M |
| 2025-09-12 | 1,407.32 | 1,421.15 | 1,407.32 | 1,411.49 | 13.9M |
| 2025-09-11 | 1,408.42 | 1,409.84 | 1,396.80 | 1,404.67 | 15.0M |
| 2025-09-10 | 1,386.21 | 1,418.81 | 1,386.21 | 1,415.56 | 19.4M |
| 2025-09-09 | 1,405.61 | 1,408.12 | 1,389.58 | 1,392.63 | 17.2M |
| 2025-09-08 | 1,421.26 | 1,421.26 | 1,402.97 | 1,408.17 | 12.2M |
| 2025-09-05 | 1,432.12 | 1,436.65 | 1,414.17 | 1,417.36 | 15.2M |
| 2025-09-04 | 1,435.33 | 1,435.33 | 1,419.68 | 1,431.02 | 13.7M |
| 2025-09-03 | 1,427.26 | 1,435.84 | 1,410.50 | 1,432.34 | 17.1M |
| 2025-09-02 | 1,447.80 | 1,452.29 | 1,423.39 | 1,423.39 | 15.6M |
| 2025-09-01 | 1,445.43 | 1,456.27 | 1,444.23 | 1,445.22 | 12.6M |
| 2025-08-29 | 1,435.86 | 1,436.39 | 1,424.42 | 1,429.43 | 16.8M |
| 2025-08-28 | 1,443.16 | 1,449.89 | 1,438.00 | 1,440.18 | 17.7M |
| 2025-08-27 | 1,435.04 | 1,444.61 | 1,432.04 | 1,432.70 | 16.0M |
| 2025-08-26 | 1,441.96 | 1,441.96 | 1,424.85 | 1,426.78 | 31.3M |
| 2025-08-25 | 1,461.09 | 1,466.30 | 1,445.08 | 1,456.91 | 18.1M |
| 2025-08-22 | 1,447.26 | 1,471.40 | 1,443.31 | 1,463.04 | 21.8M |
| 2025-08-21 | 1,428.66 | 1,445.17 | 1,425.45 | 1,445.17 | 18.9M |
| 2025-08-20 | 1,434.18 | 1,441.53 | 1,427.37 | 1,429.15 | 18.3M |
| 2025-08-19 | 1,416.02 | 1,442.66 | 1,413.05 | 1,434.59 | 22.1M |
| 2025-08-18 | 1,402.74 | 1,427.93 | 1,401.16 | 1,422.99 | 28.0M |
| 2025-08-15 | 1,381.33 | 1,392.50 | 1,377.04 | 1,379.12 | 18.7M |
| 2025-08-14 | 1,389.04 | 1,389.89 | 1,369.87 | 1,380.20 | 16.4M |
| 2025-08-13 | 1,386.29 | 1,388.74 | 1,374.58 | 1,385.91 | 19.6M |
| 2025-08-12 | 1,377.67 | 1,383.00 | 1,364.60 | 1,378.03 | 19.9M |
| 2025-08-11 | 1,402.15 | 1,402.15 | 1,367.67 | 1,371.75 | 21.9M |
| 2025-08-08 | 1,380.92 | 1,396.51 | 1,380.33 | 1,383.93 | 19.3M |
| 2025-08-07 | 1,321.92 | 1,399.75 | 1,315.37 | 1,363.26 | 33.0M |
| 2025-08-06 | 1,357.55 | 1,357.55 | 1,314.30 | 1,314.30 | 30.9M |
| 2025-08-05 | 1,361.99 | 1,361.99 | 1,347.77 | 1,347.77 | 18.2M |
| 2025-08-04 | 1,363.77 | 1,366.50 | 1,348.70 | 1,357.36 | 17.6M |
| 2025-08-01 | 1,331.11 | 1,356.16 | 1,324.03 | 1,344.34 | 30.1M |
| 2025-07-31 | 1,400.98 | 1,403.07 | 1,368.82 | 1,368.82 | 33.4M |
| 2025-07-30 | 1,445.87 | 1,445.87 | 1,398.29 | 1,398.29 | 35.7M |
| 2025-07-29 | 1,612.53 | 1,616.97 | 1,401.81 | 1,441.49 | 52.4M |
| 2025-07-28 | 1,653.54 | 1,657.69 | 1,618.05 | 1,621.76 | 14.6M |
| 2025-07-25 | 1,619.58 | 1,643.85 | 1,613.37 | 1,627.15 | 12.9M |
| 2025-07-24 | 1,611.85 | 1,627.99 | 1,608.96 | 1,617.55 | 16.6M |
| 2025-07-23 | 1,567.75 | 1,603.00 | 1,567.75 | 1,602.38 | 16.9M |
| 2025-07-22 | 1,542.19 | 1,558.61 | 1,525.47 | 1,554.88 | 13.6M |
| 2025-07-21 | 1,545.86 | 1,550.45 | 1,532.21 | 1,533.09 | 11.7M |
| 2025-07-18 | 1,558.49 | 1,566.40 | 1,542.98 | 1,545.71 | 22.0M |
| 2025-07-17 | 1,556.42 | 1,566.73 | 1,553.41 | 1,553.41 | 14.0M |
| 2025-07-16 | 1,561.37 | 1,576.75 | 1,558.80 | 1,566.59 | 14.7M |
| 2025-07-15 | 1,580.55 | 1,588.78 | 1,564.66 | 1,564.66 | 12.1M |
| 2025-07-14 | 1,571.32 | 1,580.46 | 1,568.44 | 1,580.46 | 10.4M |
| 2025-07-11 | 1,608.98 | 1,613.68 | 1,578.57 | 1,578.57 | 13.1M |
| 2025-07-10 | 1,593.70 | 1,616.00 | 1,592.80 | 1,616.00 | 12.1M |
| 2025-07-09 | 1,591.14 | 1,593.39 | 1,582.65 | 1,588.64 | 12.1M |
| 2025-07-08 | 1,573.55 | 1,596.76 | 1,569.98 | 1,595.16 | 13.2M |
| 2025-07-07 | 1,580.51 | 1,588.62 | 1,571.36 | 1,577.33 | 12.8M |
| 2025-07-04 | 1,562.73 | 1,593.05 | 1,550.37 | 1,592.19 | 12.7M |
| 2025-07-03 | 1,581.25 | 1,586.21 | 1,568.19 | 1,572.35 | 14.9M |
| 2025-07-02 | 1,577.71 | 1,586.69 | 1,565.30 | 1,573.28 | 18.3M |
| 2025-07-01 | 1,572.27 | 1,572.27 | 1,543.39 | 1,561.30 | 16.2M |
| 2025-06-30 | 1,578.53 | 1,581.29 | 1,560.13 | 1,564.50 | 18.6M |
| 2025-06-27 | 1,561.18 | 1,582.08 | 1,561.18 | 1,570.27 | 13.6M |
| 2025-06-26 | 1,557.61 | 1,572.17 | 1,549.27 | 1,553.18 | 15.8M |
| 2025-06-25 | 1,592.15 | 1,599.89 | 1,560.83 | 1,562.01 | 15.2M |
| 2025-06-24 | 1,603.87 | 1,611.30 | 1,591.79 | 1,597.63 | 13.8M |
| 2025-06-23 | 1,616.55 | 1,626.30 | 1,570.64 | 1,584.96 | 16.9M |
| 2025-06-20 | 1,667.65 | 1,667.65 | 1,633.07 | 1,634.57 | 31.3M |
| 2025-06-19 | 1,646.27 | 1,668.70 | 1,639.25 | 1,661.25 | 10.5M |
| 2025-06-18 | 1,654.94 | 1,663.15 | 1,646.82 | 1,654.72 | 15.5M |
| 2025-06-17 | 1,685.39 | 1,695.73 | 1,666.39 | 1,671.03 | 20.2M |
| 2025-06-16 | 1,732.42 | 1,734.79 | 1,701.19 | 1,705.44 | 15.4M |
| 2025-06-13 | 1,745.09 | 1,766.52 | 1,731.45 | 1,731.45 | 16.9M |
| 2025-06-12 | 1,738.76 | 1,749.29 | 1,729.81 | 1,744.49 | 13.9M |
| 2025-06-11 | 1,747.87 | 1,747.87 | 1,732.93 | 1,742.98 | 17.0M |
| 2025-06-10 | 1,709.25 | 1,747.68 | 1,706.31 | 1,746.88 | 22.2M |
| 2025-06-06 | 1,668.30 | 1,694.37 | 1,668.30 | 1,690.15 | 20.5M |
| 2025-06-04 | 1,642.80 | 1,659.10 | 1,640.82 | 1,657.70 | 15.1M |
| 2025-06-03 | 1,648.48 | 1,651.97 | 1,621.72 | 1,626.88 | 17.5M |
| 2025-06-02 | 1,627.78 | 1,647.68 | 1,620.59 | 1,647.68 | 33.9M |
| 2025-05-28 | 1,639.47 | 1,640.61 | 1,609.86 | 1,609.86 | 37.9M |
| 2025-05-27 | 1,624.13 | 1,645.65 | 1,622.98 | 1,635.99 | 15.1M |
| 2025-05-26 | 1,615.67 | 1,627.17 | 1,608.98 | 1,626.69 | 10.7M |
| 2025-05-23 | 1,612.55 | 1,625.85 | 1,562.01 | 1,589.35 | 20.9M |
| 2025-05-22 | 1,607.06 | 1,607.69 | 1,587.93 | 1,600.77 | 21.6M |
| 2025-05-21 | 1,611.71 | 1,628.11 | 1,602.21 | 1,628.11 | 19.9M |
| 2025-05-20 | 1,607.10 | 1,638.97 | 1,603.06 | 1,625.87 | 21.6M |
| 2025-05-19 | 1,566.43 | 1,587.92 | 1,556.10 | 1,587.92 | 17.5M |
| 2025-05-16 | 1,595.35 | 1,607.34 | 1,546.49 | 1,565.50 | 23.5M |
| 2025-05-15 | 1,550.84 | 1,578.06 | 1,550.84 | 1,571.91 | 18.2M |
| 2025-05-14 | 1,572.70 | 1,589.62 | 1,558.45 | 1,563.12 | 17.6M |
| 2025-05-13 | 1,585.01 | 1,596.06 | 1,561.84 | 1,566.28 | 24.0M |
| 2025-05-12 | 1,515.59 | 1,570.67 | 1,510.94 | 1,568.87 | 28.3M |
| 2025-05-09 | 1,540.48 | 1,563.63 | 1,539.31 | 1,555.48 | 20.5M |
| 2025-05-08 | 1,547.74 | 1,556.51 | 1,520.22 | 1,524.36 | 21.3M |
| 2025-05-07 | 1,552.03 | 1,597.67 | 1,550.22 | 1,552.81 | 29.4M |
| 2025-05-06 | 1,585.92 | 1,585.92 | 1,551.42 | 1,553.11 | 28.4M |
| 2025-05-05 | 1,602.26 | 1,603.25 | 1,578.03 | 1,589.86 | 16.1M |
| 2025-05-02 | 1,559.92 | 1,589.32 | 1,559.92 | 1,584.80 | 27.4M |
| 2025-05-01 | 1,547.15 | 1,579.52 | 1,534.38 | 1,545.48 | 16.3M |
| 2025-04-30 | 1,493.29 | 1,540.90 | 1,492.07 | 1,525.86 | 24.5M |
| 2025-04-29 | 1,457.51 | 1,499.40 | 1,457.51 | 1,490.06 | 18.5M |
| 2025-04-28 | 1,458.68 | 1,470.09 | 1,447.94 | 1,469.42 | 13.7M |
| 2025-04-25 | 1,456.63 | 1,456.63 | 1,432.11 | 1,447.94 | 16.8M |
| 2025-04-24 | 1,438.66 | 1,460.10 | 1,436.13 | 1,455.11 | 14.7M |
| 2025-04-23 | 1,425.75 | 1,460.45 | 1,424.44 | 1,457.06 | 22.0M |
| 2025-04-22 | 1,461.94 | 1,461.94 | 1,385.68 | 1,402.22 | 25.0M |
| 2025-04-16 | 1,459.02 | 1,472.91 | 1,449.62 | 1,461.94 | 19.6M |
| 2025-04-15 | 1,480.41 | 1,493.36 | 1,473.75 | 1,474.65 | 20.6M |
| 2025-04-14 | 1,468.80 | 1,476.41 | 1,459.83 | 1,470.85 | 17.2M |
| 2025-04-11 | 1,414.11 | 1,437.91 | 1,406.73 | 1,427.32 | 20.7M |
| 2025-04-10 | 1,366.84 | 1,537.27 | 1,366.40 | 1,405.99 | 30.9M |
| 2025-04-09 | 1,434.31 | 1,436.32 | 1,355.13 | 1,362.41 | 28.8M |
| 2025-04-08 | 1,443.51 | 1,472.68 | 1,418.72 | 1,452.10 | 26.0M |
| 2025-04-07 | 1,439.20 | 1,472.88 | 1,342.64 | 1,433.10 | 43.0M |
| 2025-04-04 | 1,516.43 | 1,521.27 | 1,438.00 | 1,446.15 | 36.5M |
| 2025-04-03 | 1,535.69 | 1,558.95 | 1,528.74 | 1,537.17 | 24.1M |
| 2025-04-02 | 1,581.72 | 1,583.08 | 1,560.08 | 1,573.27 | 20.1M |
| 2025-04-01 | 1,611.60 | 1,614.91 | 1,593.08 | 1,599.19 | 21.8M |
| 2025-03-31 | 1,602.13 | 1,602.13 | 1,570.46 | 1,581.27 | 19.9M |
| 2025-03-28 | 1,618.82 | 1,628.84 | 1,606.53 | 1,607.86 | 17.5M |
| 2025-03-27 | 1,643.39 | 1,645.82 | 1,619.20 | 1,620.84 | 19.0M |
| 2025-03-26 | 1,681.60 | 1,681.73 | 1,657.61 | 1,658.29 | 15.3M |
| 2025-03-25 | 1,696.08 | 1,709.63 | 1,682.05 | 1,682.05 | 16.0M |
| 2025-03-24 | 1,714.18 | 1,714.18 | 1,684.12 | 1,693.55 | 14.1M |
| 2025-03-21 | 1,743.69 | 1,743.69 | 1,700.52 | 1,713.65 | 32.5M |
| 2025-03-20 | 1,750.21 | 1,760.63 | 1,740.83 | 1,756.69 | 17.2M |
| 2025-03-19 | 1,772.86 | 1,772.86 | 1,747.64 | 1,763.99 | 14.4M |
| 2025-03-18 | 1,767.07 | 1,807.33 | 1,758.68 | 1,766.15 | 19.4M |
| 2025-03-17 | 1,737.00 | 1,766.85 | 1,737.00 | 1,754.69 | 14.7M |
| 2025-03-14 | 1,721.29 | 1,725.75 | 1,696.08 | 1,725.49 | 18.4M |
| 2025-03-13 | 1,686.78 | 1,729.44 | 1,686.78 | 1,705.26 | 22.6M |
| 2025-03-12 | 1,711.58 | 1,723.91 | 1,670.49 | 1,681.58 | 25.3M |
| 2025-03-11 | 1,752.93 | 1,753.93 | 1,711.71 | 1,711.71 | 22.2M |
| 2025-03-10 | 1,854.98 | 1,862.89 | 1,740.42 | 1,757.48 | 24.3M |
| 2025-03-07 | 1,852.69 | 1,880.84 | 1,839.86 | 1,846.50 | 19.3M |
| 2025-03-06 | 1,896.21 | 1,905.90 | 1,860.31 | 1,874.00 | 22.0M |
| 2025-03-05 | 1,878.87 | 1,932.26 | 1,878.87 | 1,906.37 | 20.4M |
| 2025-03-04 | 1,912.60 | 1,922.68 | 1,869.47 | 1,869.47 | 69.7M |
| 2025-03-03 | 1,942.76 | 1,947.43 | 1,920.58 | 1,925.79 | 17.4M |
| 2025-02-28 | 1,924.91 | 1,938.39 | 1,908.56 | 1,934.66 | 31.9M |
| 2025-02-27 | 1,914.99 | 1,937.80 | 1,905.13 | 1,930.72 | 20.0M |
| 2025-02-26 | 1,942.13 | 1,957.77 | 1,934.32 | 1,941.01 | 17.9M |
| 2025-02-25 | 1,933.88 | 1,985.67 | 1,933.88 | 1,957.07 | 21.3M |
| 2025-02-24 | 1,921.49 | 1,925.58 | 1,900.04 | 1,918.43 | 17.4M |
| 2025-02-21 | 1,853.35 | 1,911.21 | 1,853.35 | 1,901.43 | 22.3M |
| 2025-02-20 | 1,840.62 | 1,849.46 | 1,832.46 | 1,842.64 | 20.3M |
| 2025-02-19 | 1,819.98 | 1,848.02 | 1,819.98 | 1,846.22 | 17.2M |
| 2025-02-18 | 1,804.40 | 1,837.74 | 1,793.15 | 1,832.67 | 16.1M |
| 2025-02-17 | 1,783.76 | 1,804.93 | 1,783.76 | 1,794.13 | 12.9M |
| 2025-02-14 | 1,794.19 | 1,796.70 | 1,770.84 | 1,773.96 | 15.9M |
| 2025-02-13 | 1,822.14 | 1,823.90 | 1,787.32 | 1,787.32 | 19.0M |
| 2025-02-12 | 1,832.26 | 1,837.26 | 1,802.51 | 1,812.46 | 19.0M |
| 2025-02-11 | 1,843.76 | 1,851.45 | 1,835.99 | 1,839.93 | 13.7M |
| 2025-02-10 | 1,874.83 | 1,874.98 | 1,857.20 | 1,857.20 | 14.5M |
| 2025-02-07 | 1,882.64 | 1,920.61 | 1,876.74 | 1,879.65 | 23.4M |
| 2025-02-06 | 1,865.39 | 1,888.91 | 1,855.22 | 1,888.91 | 28.5M |
| 2025-02-05 | 1,805.45 | 1,858.52 | 1,801.10 | 1,851.90 | 32.7M |
| 2025-02-04 | 1,805.24 | 1,809.63 | 1,787.45 | 1,803.81 | 19.6M |
| 2025-02-03 | 1,807.97 | 1,817.78 | 1,783.53 | 1,812.25 | 18.0M |
| 2025-01-31 | 1,860.61 | 1,860.61 | 1,839.68 | 1,839.68 | 17.8M |
| 2025-01-30 | 1,830.05 | 1,845.29 | 1,830.05 | 1,839.02 | 15.3M |
| 2025-01-29 | 1,847.49 | 1,861.28 | 1,838.88 | 1,838.88 | 16.7M |
| 2025-01-28 | 1,859.89 | 1,861.79 | 1,838.31 | 1,839.97 | 18.3M |
| 2025-01-27 | 1,869.68 | 1,869.68 | 1,829.90 | 1,864.11 | 20.7M |
| 2025-01-24 | 1,802.95 | 1,935.16 | 1,797.57 | 1,860.24 | 24.6M |
| 2025-01-23 | 1,793.56 | 1,802.13 | 1,778.59 | 1,795.29 | 17.9M |
| 2025-01-22 | 1,808.14 | 1,819.63 | 1,791.49 | 1,794.28 | 23.2M |
| 2025-01-21 | 1,748.75 | 1,787.53 | 1,743.00 | 1,783.51 | 17.5M |
| 2025-01-20 | 1,767.22 | 1,782.19 | 1,740.17 | 1,741.59 | 13.8M |
| 2025-01-17 | 1,815.49 | 1,821.69 | 1,766.85 | 1,777.34 | 22.4M |
| 2025-01-16 | 1,827.04 | 1,827.60 | 1,808.44 | 1,819.62 | 14.2M |
| 2025-01-15 | 1,778.58 | 1,829.46 | 1,778.58 | 1,829.20 | 17.4M |
| 2025-01-14 | 1,845.87 | 1,856.26 | 1,799.08 | 1,802.49 | 16.8M |
| 2025-01-13 | 1,856.31 | 1,862.27 | 1,840.25 | 1,841.49 | 15.4M |
| 2025-01-10 | 1,875.57 | 1,893.37 | 1,875.57 | 1,879.64 | 18.4M |
| 2025-01-09 | 1,854.36 | 1,879.19 | 1,854.36 | 1,877.78 | 11.9M |
| 2025-01-08 | 1,848.29 | 1,883.74 | 1,848.29 | 1,861.89 | 18.9M |
| 2025-01-07 | 1,845.19 | 1,855.71 | 1,838.55 | 1,843.47 | 17.8M |
| 2025-01-06 | 1,890.78 | 1,890.78 | 1,860.47 | 1,868.61 | 12.7M |
| 2025-01-03 | 1,898.15 | 1,902.05 | 1,878.50 | 1,902.05 | 13.9M |
| 2025-01-02 | 1,876.49 | 1,907.28 | 1,875.86 | 1,904.91 | 13.8M |