Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,568.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
09:01 2,576.55 2,576.55 2,576.55 2,576.55 0.0K
09:02 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
09:03 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
09:04 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
09:05 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
09:06 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
09:07 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
09:08 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
09:09 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
09:10 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
09:11 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
09:12 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
09:13 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
09:14 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
09:15 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
09:16 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
09:17 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
09:18 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
09:19 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
09:20 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
09:21 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
09:22 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
09:23 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
09:24 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
09:25 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
09:26 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
09:27 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
09:28 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
09:29 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
09:30 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
09:31 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
09:32 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
09:33 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
09:34 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
09:35 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
09:36 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
09:37 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
09:38 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
09:39 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
09:40 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
09:41 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
09:42 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
09:43 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
09:44 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
09:45 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
09:46 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
09:47 2,564.22 2,564.22 2,564.22 2,564.22 0.0K
09:48 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
09:49 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
09:50 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
09:51 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
09:52 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
09:53 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
09:54 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
09:55 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
09:56 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
09:57 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
09:58 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
09:59 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
10:00 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
10:01 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
10:02 2,554.83 2,554.83 2,554.83 2,554.83 0.0K
10:03 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
10:04 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
10:05 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
10:06 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
10:07 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
10:08 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
10:09 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
10:10 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
10:11 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
10:12 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
10:13 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
10:14 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:15 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
10:16 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
10:17 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
10:18 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
10:19 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
10:20 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
10:21 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
10:22 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
10:23 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
10:24 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:25 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
10:26 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
10:27 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
10:28 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
10:29 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
10:30 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
10:31 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
10:32 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
10:33 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
10:34 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
10:35 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
10:36 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
10:37 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
10:38 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
10:39 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
10:40 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
10:41 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
10:42 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
10:43 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
10:44 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
10:45 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
10:46 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
10:47 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
10:48 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
10:49 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
10:50 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
10:51 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
10:52 2,565.26 2,565.26 2,565.26 2,565.26 0.0K
10:53 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
10:54 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
10:55 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
10:56 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
10:57 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
10:58 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
10:59 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
11:00 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
11:01 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
11:02 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
11:03 2,564.04 2,564.04 2,564.04 2,564.04 0.0K
11:04 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
11:05 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
11:06 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
11:07 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
11:08 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
11:09 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
11:10 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
11:11 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
11:12 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
11:13 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
11:14 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
11:15 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
11:16 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
11:17 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
11:18 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
11:19 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
11:20 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
11:21 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
11:22 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
11:23 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
11:24 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
11:25 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
11:26 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
11:27 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
11:28 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
11:29 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
11:30 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:31 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
11:32 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
11:33 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
11:34 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
11:35 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
11:36 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
11:37 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
11:38 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
11:39 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
11:40 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
11:41 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
11:42 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
11:43 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
11:44 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
11:45 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
11:46 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
11:47 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
11:48 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
11:49 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
11:50 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
11:51 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
11:52 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
11:53 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
11:54 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
11:55 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
11:56 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:57 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
11:58 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
11:59 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
12:00 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
12:01 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
12:02 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
12:03 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
12:04 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
12:05 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
12:06 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
12:07 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
12:08 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
12:09 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
12:10 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
12:11 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
12:12 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
12:13 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
12:14 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:15 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
12:16 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
12:17 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
12:18 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
12:19 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
12:20 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
12:21 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
12:22 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
12:23 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
12:24 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
12:25 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
12:26 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
12:27 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
12:28 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
12:29 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
12:30 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
12:31 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
12:32 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
12:33 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
12:34 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
12:35 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
12:36 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
12:37 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
12:38 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
12:39 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
12:40 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
12:41 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
12:42 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
12:43 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
12:44 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
12:45 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:46 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
12:47 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
12:48 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
12:49 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
12:50 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
12:51 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
12:52 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
12:53 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
12:54 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
12:55 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
12:56 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
12:57 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:58 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
12:59 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
13:00 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
13:01 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
13:02 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
13:03 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
13:04 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
13:05 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
13:06 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
13:07 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
13:08 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
13:09 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
13:10 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
13:11 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
13:12 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
13:13 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
13:14 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
13:15 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
13:16 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
13:17 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
13:18 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
13:19 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
13:20 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
13:21 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
13:22 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
13:23 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
13:24 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
13:25 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
13:26 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
13:27 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
13:28 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
13:29 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
13:30 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
13:31 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
13:32 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
13:33 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
13:34 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
13:35 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
13:36 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
13:37 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
13:38 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
13:39 2,568.33 2,568.33 2,568.33 2,568.33 0.0K
13:40 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
13:41 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
13:42 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
13:43 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
13:44 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
13:45 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
13:46 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
13:47 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
13:48 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
13:49 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
13:50 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
13:51 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
13:52 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
13:53 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
13:54 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
13:55 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
13:56 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
13:57 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
13:58 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
13:59 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
14:00 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
14:01 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
14:02 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
14:03 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:04 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
14:05 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
14:06 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
14:07 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
14:08 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
14:09 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
14:10 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
14:11 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
14:12 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
14:13 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
14:14 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
14:15 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
14:16 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
14:17 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:18 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
14:19 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
14:20 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
14:21 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
14:22 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
14:23 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
14:24 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
14:25 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
14:26 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:27 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:28 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
14:29 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
14:30 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
14:31 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
14:32 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
14:33 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
14:34 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
14:35 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
14:36 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
14:37 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
14:38 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
14:39 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
14:40 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
14:41 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
14:42 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
14:43 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
14:44 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
14:45 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
14:46 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
14:47 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
14:48 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
14:49 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:50 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:51 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
14:52 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
14:53 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
14:54 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
14:55 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:56 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:57 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:58 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
14:59 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
15:00 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
15:01 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
15:02 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
15:03 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
15:04 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
15:05 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
15:06 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
15:07 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
15:08 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
15:09 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
15:10 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
15:11 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
15:12 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
15:13 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
15:14 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
15:15 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
15:16 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
15:17 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
15:18 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
15:19 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
15:20 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
15:21 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
15:22 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
15:23 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
15:24 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
15:25 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
15:26 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
15:27 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
15:28 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
15:29 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
15:30 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
15:31 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
15:32 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:33 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
15:34 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
15:35 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
15:36 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
15:37 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
15:38 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
15:39 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
15:40 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
15:41 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
15:42 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
15:43 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
15:44 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
15:45 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
15:46 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
15:47 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
15:48 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
15:49 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
15:50 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
15:51 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
15:52 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
15:53 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
15:54 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
15:55 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
15:56 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
15:57 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
15:58 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
15:59 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
16:00 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
16:01 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
16:02 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
16:03 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
16:04 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
16:05 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
16:06 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
16:07 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
16:08 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
16:09 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
16:10 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
16:11 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
16:12 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
16:13 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
16:14 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
16:15 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
16:16 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
16:17 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
16:18 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
16:19 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
16:20 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
16:21 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
16:22 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
16:23 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
16:24 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
16:25 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
16:26 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
16:27 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
16:28 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
16:29 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
16:30 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
16:31 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
16:32 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
16:33 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
16:34 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
16:35 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
16:36 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
16:37 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
16:38 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
16:39 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
16:40 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
16:41 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
16:42 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
16:43 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
16:44 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
16:45 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
16:46 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
16:47 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
16:48 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
16:49 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
16:50 2,572.15 2,572.15 2,572.15 2,572.15 0.0K
16:51 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
16:52 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
16:53 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
16:54 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
16:55 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음